Dark

UNP20270115P230
UNP Jan 15 2027 230.00 Put (UNP270115P00230000)
option OPRA

EOD

Jul 17, 2026

2.53+5.417%(+0.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	2.5300	2.5300	2.5300	2.5300	+5.417%	1	1,047	0.000%
2026-07-16	2.2000	2.4000	2.2000	2.4000	-32.203%	3	1,047	+5.417%
2026-07-14	3.5400	3.5400	3.5400	3.5400	+10.625%	3	1,050	-28.531%
2026-07-13	3.2000	3.2000	3.2000	3.2000	-25.581%	1	1,050	-20.938%
2026-07-07	4.0000	4.4000	4.0000	4.3000	-34.251%	6	1,051	-41.163%
2026-06-26	6.4000	6.5400	6.4000	6.5400	-19.259%	2	1,057	-61.315%
2026-06-24	7.4000	8.5000	7.3000	8.1000	+3.053%	198	1,055	-68.765%
2026-06-22	7.9100	7.9100	7.8600	7.8600	-8.605%	10	865	-67.812%
2026-06-18	8.7200	8.7200	8.2000	8.6000	+32.308%	5	720	-70.581%
2026-06-15	6.4000	6.5000	6.4000	6.5000	-12.162%	142	720	-61.077%
2026-06-11	7.7000	8.0000	7.4000	7.4000	+1.370%	3	720	-65.811%
2026-06-10	7.3000	7.3000	7.3000	7.3000	-3.947%	1	717	-65.342%
2026-06-09	7.5000	7.6000	7.5000	7.6000	0.000%	4	716	-66.711%
2026-06-08	7.0000	7.6000	6.7300	7.6000	+10.145%	5	712	-66.711%
2026-06-05	6.9000	6.9000	6.9000	6.9000	-23.333%	2	709	-63.333%
2026-06-04	9.0000	9.0000	9.0000	9.0000	+12.500%	1	707	-71.889%
2026-06-03	8.0000	8.4000	8.0000	8.0000	+2.564%	35	706	-68.375%
2026-05-22	7.8000	7.8000	7.8000	7.8000	-4.878%	13	688	-67.564%
2026-05-21	8.2000	8.2000	8.2000	8.2000	+7.895%	4	688	-69.146%
2026-05-20	7.6000	7.6000	7.6000	7.6000	-3.797%	12	688	-66.711%
2026-05-08	7.9000	7.9000	7.9000	7.9000	+3.947%	5	683	-67.975%
2026-04-28	7.6000	7.6000	7.6000	7.6000	-12.844%	1	683	-66.711%
2026-04-23	8.7200	8.7200	8.7200	8.7200	-22.832%	1	683	-70.986%
2026-04-20	11.3000	11.3000	11.3000	11.3000	-9.237%	10	683	-77.611%
2026-04-16	12.4500	12.4500	12.4500	12.4500	+2.893%	10	683	-79.679%
2026-04-14	12.1000	12.1000	12.1000	12.1000	-6.923%	1	683	-79.091%
2026-04-13	13.0000	13.0000	13.0000	13.0000	-0.763%	1	680	-80.538%
2026-04-10	13.1000	13.1000	13.1000	13.1000	-5.072%	1	680	-80.687%
2026-04-09	13.8000	13.8000	13.8000	13.8000	-5.479%	1	680	-81.667%
2026-04-08	14.6000	14.6000	14.6000	14.6000	-5.195%	1	679	-82.671%
2026-04-07	15.4000	15.4000	15.4000	15.4000	-1.282%	1	678	-83.571%
2026-04-06	15.4000	15.6000	15.4000	15.6000	-7.253%	225	677	-83.782%
2026-03-30	17.2800	17.2800	16.8200	16.8200	-11.937%	360	392	-84.958%
2026-03-20	19.1000	19.1000	19.1000	19.1000	+29.932%	1	348	-86.754%
2026-03-11	14.7000	14.7000	14.7000	14.7000	+8.088%	1	347	-82.789%
2026-03-10	13.6000	13.6000	13.6000	13.6000	+29.524%	5	346	-81.397%
2026-03-04	10.8000	10.8000	10.5000	10.5000	+6.061%	15	341	-75.905%
2026-02-27	10.7000	10.7000	9.9000	9.9000	-5.804%	26	341	-74.444%
2026-02-26	10.5100	10.5100	10.5100	10.5100	-1.592%	1	329	-75.928%
2026-02-25	10.6800	10.6800	10.6800	10.6800	+4.195%	1	329	-76.311%
2026-02-24	10.2500	10.2500	10.2500	10.2500	-4.206%	1	329	-75.317%
2026-02-23	10.3000	10.7000	10.3000	10.7000	+3.083%	2	330	-76.355%
2026-02-20	10.2500	10.3800	10.2500	10.3800	-6.486%	101	330	-75.626%
2026-02-18	11.1000	11.1000	11.1000	11.1000	-5.932%	17	330	-77.207%
2026-02-13	11.7000	11.8000	11.7000	11.8000	+10.280%	16	297	-78.559%
2026-02-12	10.2000	10.7000	10.2000	10.7000	-6.957%	55	297	-76.355%
2026-02-09	11.5000	11.5000	11.5000	11.5000	-36.464%	1	263	-78.000%
2026-02-02	18.2000	18.2000	18.1000	18.1000	-3.723%	4	262	-86.022%
2026-01-28	17.7000	18.8000	17.7000	18.8000	+2.732%	5	258	-86.543%
2026-01-27	18.3000	18.3000	18.3000	18.3000	-2.139%	2	255	-86.175%
2026-01-22	18.7000	18.7000	18.7000	18.7000	-3.608%	13	253	-86.471%
2026-01-16	19.3000	19.5000	19.3000	19.4000	-4.433%	29	211	-86.959%
2026-01-15	20.3000	20.3000	20.3000	20.3000	+5.729%	33	211	-87.537%
2026-01-13	19.3000	19.3000	19.2000	19.2000	+1.587%	10	178	-86.823%
2026-01-08	19.1000	19.1000	18.9000	18.9000	+7.386%	32	178	-86.614%
2026-01-06	17.6000	17.6000	17.6000	17.6000	-2.222%	27	150	-85.625%
2025-12-29	18.1400	18.1500	18.0000	18.0000	+0.334%	8	123	-85.944%
2025-12-23	17.9400	17.9400	17.9400	17.9400	+1.356%	1	121	-85.897%
2025-12-16	17.4500	17.7000	17.4500	17.7000	-35.893%	2	120	-85.706%
2025-10-27	27.6100	27.6100	27.6100	27.6100	+40.867%	1	118	-90.837%
2025-09-29	19.6000	19.6000	19.6000	19.6000	-25.475%	2	118	-87.092%
2025-09-05	26.3000	26.3000	26.3000	26.3000	-0.379%	2	116	-90.380%
2025-07-31	26.4000	26.4000	26.4000	26.4000	+3.529%	1	114	-90.417%
2025-07-25	25.5000	25.5000	25.5000	25.5000	+8.051%	1	115	-90.078%
2025-07-22	23.6000	23.6000	23.6000	23.6000	-10.266%	5	114	-89.280%
2025-07-18	26.3000	26.3000	26.3000	26.3000	+12.393%	2	109	-90.380%
2025-06-30	23.4000	23.4000	23.4000	23.4000	-7.143%	10	108	-89.188%
2025-06-25	25.2000	25.2000	25.2000	25.2000	-1.176%	1	108	-89.960%
2025-06-24	25.5000	25.5000	25.5000	25.5000	-10.116%	14	109	-90.078%
2025-05-27	28.3700	28.3700	28.3700	28.3700	+9.537%	1	105	-91.082%
2025-05-20	25.9000	25.9000	25.9000	25.9000	-3.574%	10	106	-90.232%
2025-05-14	26.8600	26.8600	26.8600	26.8600	-20.533%	1	106	-90.581%
2025-05-01	33.8000	33.8000	33.8000	33.8000	-21.578%	1	105	-92.515%
2025-04-07	41.5000	43.1000	40.2000	43.1000	+13.421%	4	104	-94.130%
2025-04-04	37.0000	38.0000	36.9000	38.0000	+68.142%	50	104	-93.342%
2025-03-25	22.6000	22.6000	22.6000	22.6000	+21.505%	10	80	-88.805%
2025-02-20	18.6000	18.6000	18.6000	18.6000	-10.577%	60	80	-86.398%
2025-02-07	20.8000	21.0100	20.1400	20.8000	+21.566%	62	20	-87.837%
2025-01-30	18.0500	18.0500	17.1100	17.1100	+9.609%	9	10	-85.213%
2025-01-28	15.6000	15.6100	15.6000	15.6100	-10.184%	18	10	-83.792%
2025-01-23	17.3800	17.3800	17.3800	17.3800	-18.899%	1	2	-85.443%
2025-01-21	21.2000	21.4300	21.2000	21.4300	-0.833%	2	3	-88.194%
2025-01-17	21.6100	21.6100	21.6100	21.6100	-10.702%	2	2	-88.292%
2025-01-10	24.2000	24.2000	24.2000	24.2000	+11.009%	2	2	-89.545%
2024-11-15	21.8000	21.8000	21.8000	21.8000	0.000%	2	1	-88.394%