Dark

UNP20270115P210
UNP Jan 15 2027 210.00 Put (UNP270115P00210000)
option OPRA

EOD

Jul 20, 2026

1.04-24.088%(-0.33)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.0400	1.0400	1.0400	1.0400	-24.088%	1	426	0.000%
2026-07-17	1.3700	1.3700	1.3700	1.3700	-29.016%	1	425	-24.088%
2026-07-10	1.9300	1.9300	1.9300	1.9300	-14.222%	1	425	-46.114%
2026-07-07	2.0000	2.2500	2.0000	2.2500	-42.308%	47	426	-53.778%
2026-06-24	3.9000	3.9000	3.9000	3.9000	-19.421%	1	429	-73.333%
2026-06-22	4.8700	4.8700	4.8400	4.8400	+28.042%	10	429	-78.512%
2026-06-08	3.8000	3.8000	3.7800	3.7800	-7.805%	2	429	-72.487%
2026-05-27	4.1000	4.1000	4.1000	4.1000	+5.128%	150	428	-74.634%
2026-05-08	3.9000	3.9000	3.9000	3.9000	-9.722%	1	442	-73.333%
2026-04-30	4.3200	4.3200	4.3200	4.3200	-6.087%	1	442	-75.926%
2026-04-23	4.6000	4.6000	4.6000	4.6000	-26.984%	1	442	-77.391%
2026-04-21	6.3000	6.3000	6.3000	6.3000	-12.500%	1	442	-83.492%
2026-04-15	7.2000	7.2000	7.2000	7.2000	+4.348%	1	442	-85.556%
2026-04-14	6.9000	6.9000	6.9000	6.9000	-10.390%	1	442	-84.928%
2026-04-13	7.7000	7.7000	7.7000	7.7000	-1.282%	1	439	-86.494%
2026-04-10	7.8000	7.8000	7.8000	7.8000	-2.500%	1	439	-86.667%
2026-04-09	8.0000	8.0000	8.0000	8.0000	-9.091%	1	439	-87.000%
2026-04-08	8.8000	8.8000	8.8000	8.8000	-7.853%	1	438	-88.182%
2026-04-07	9.4000	9.5500	9.4000	9.5500	-1.546%	2	437	-89.110%
2026-04-06	9.7000	9.7000	9.7000	9.7000	+2.105%	1	438	-89.278%
2026-04-01	9.5000	9.5000	9.5000	9.5000	-8.654%	1	437	-89.053%
2026-03-26	10.4000	10.4000	10.4000	10.4000	-5.023%	3	437	-90.000%
2026-03-23	10.9500	10.9500	10.9500	10.9500	-8.750%	1	437	-90.502%
2026-03-20	12.0000	12.0000	12.0000	12.0000	-1.800%	1	437	-91.333%
2026-03-18	12.2200	12.2200	12.2200	12.2200	+24.694%	10	436	-91.489%
2026-03-12	9.8000	9.8000	9.8000	9.8000	+2.083%	1	426	-89.388%
2026-03-11	9.6000	9.6000	9.6000	9.6000	+5.379%	19	426	-89.167%
2026-03-09	9.1100	9.1100	9.1100	9.1100	+6.800%	1	407	-88.584%
2026-03-06	8.5300	8.5300	8.5300	8.5300	+29.242%	1	407	-87.808%
2026-02-25	6.6000	6.6000	6.6000	6.6000	-12.467%	3	412	-84.242%
2026-02-13	7.5400	7.5400	7.5400	7.5400	+14.242%	5	412	-86.207%
2026-02-12	6.5900	6.6000	6.5900	6.6000	+18.492%	36	412	-84.242%
2026-02-11	5.5700	5.5700	5.5700	5.5700	-10.880%	5	382	-81.329%
2026-02-10	6.3000	6.3000	5.8500	6.2500	-21.875%	20	377	-83.360%
2026-02-04	8.6000	8.6000	8.0000	8.0000	-8.046%	3	378	-87.000%
2026-02-03	8.2000	8.7000	8.2000	8.7000	-18.692%	16	376	-88.046%
2026-01-30	10.3000	10.7000	10.3000	10.7000	-9.552%	6	375	-90.280%
2026-01-29	12.3000	12.3000	11.8300	11.8300	+7.545%	2	369	-91.209%
2026-01-28	10.5000	11.0000	10.5000	11.0000	0.000%	13	369	-90.545%
2026-01-27	10.9000	11.0000	10.7000	11.0000	-2.655%	17	364	-90.545%
2026-01-26	11.2500	11.3000	11.2200	11.3000	-5.439%	3	360	-90.796%
2026-01-23	11.9500	11.9500	11.9500	11.9500	-3.003%	2	360	-91.297%
2026-01-16	12.3200	12.3200	12.3200	12.3200	+1.818%	6	360	-91.558%
2026-01-13	11.5000	12.1000	11.5000	12.1000	+4.762%	3	360	-91.405%
2026-01-08	11.2300	11.5500	11.2300	11.5500	-7.600%	2	360	-90.996%
2026-01-07	12.5000	12.5000	12.5000	12.5000	+13.122%	1	360	-91.680%
2025-12-26	11.1700	11.2000	11.0500	11.0500	+12.755%	27	361	-90.588%
2025-12-15	9.8000	9.8000	9.8000	9.8000	-15.880%	1	361	-89.388%
2025-12-09	11.6500	11.6500	11.6500	11.6500	-7.686%	1	361	-91.073%
2025-12-03	12.4900	12.6200	12.4900	12.6200	+3.443%	20	361	-91.759%
2025-11-28	12.3700	12.3700	12.2000	12.2000	-35.620%	2	341	-91.475%
2025-10-29	17.8000	18.9500	17.8000	18.9500	+25.830%	3	339	-94.512%
2025-10-20	15.0600	15.0600	15.0600	15.0600	+8.815%	1	339	-93.094%
2025-10-08	14.3700	14.3800	13.8400	13.8400	+7.287%	39	338	-92.486%
2025-09-29	12.9000	12.9000	12.9000	12.9000	-30.270%	3	330	-91.938%
2025-09-16	18.5000	18.5000	18.5000	18.5000	-4.541%	2	328	-94.378%
2025-09-12	19.3800	19.3800	19.3800	19.3800	+0.937%	2	326	-94.634%
2025-09-11	18.5400	19.2000	18.5400	19.2000	+15.663%	10	326	-94.583%
2025-08-27	16.6000	16.6000	16.6000	16.6000	-1.775%	2	318	-93.735%
2025-08-13	16.9000	16.9000	16.9000	16.9000	-11.518%	2	318	-93.846%
2025-08-01	19.1000	19.1000	19.1000	19.1000	+14.646%	1	318	-94.555%
2025-07-24	16.6600	16.6600	16.6600	16.6600	-32.276%	6	318	-93.758%
2025-05-01	24.6000	24.6000	24.6000	24.6000	+4.681%	10	318	-95.772%
2025-04-09	33.3000	33.4000	23.5000	23.5000	-22.185%	4	308	-95.574%
2025-04-08	30.2000	30.2000	29.9000	30.2000	+0.667%	13	306	-96.556%
2025-04-07	31.6000	32.6000	28.8000	30.0000	+3.806%	120	293	-96.533%
2025-04-04	27.7000	28.9000	27.6000	28.9000	+87.906%	66	184	-96.401%
2025-03-25	15.4000	15.4000	15.3800	15.3800	+15.988%	2	162	-93.238%
2025-02-05	13.2600	13.2600	13.2600	13.2600	+17.867%	2	162	-92.157%
2025-01-28	11.2500	11.2500	11.2500	11.2500	-22.307%	2	161	-90.756%
2025-01-21	14.9000	14.9000	14.4800	14.4800	-17.821%	156	159	-92.818%
2024-12-20	17.6000	17.6200	17.6000	17.6200	+13.094%	8	9	-94.098%
2024-12-06	15.5800	15.5800	15.5800	15.5800	+18.389%	12	7	-93.325%
2024-11-25	13.1600	13.1600	13.1600	13.1600	-1.791%	6	7	-92.097%
2024-11-06	14.2000	14.2000	13.4000	13.4000	-21.637%	2	7	-92.239%
2024-10-28	17.1000	17.1000	17.1000	17.1000	+15.152%	6	8	-93.918%
2024-10-18	14.8500	14.8500	14.8500	14.8500	+3.992%	4	2	-92.997%
2024-10-15	14.2800	14.2800	14.2800	14.2800	-6.238%	6	1	-92.717%
2024-10-11	15.2300	15.2300	15.2300	15.2300	+2.215%	12	6	-93.171%
2024-09-26	14.9000	14.9000	14.9000	14.9000	-4.974%	6	6	-93.020%
2024-09-23	15.6800	15.6800	15.6800	15.6800	0.000%	6	6	-93.367%