Dark

UNP20270115P200
UNP Jan 15 2027 200.00 Put (UNP270115P00200000)
option OPRA

Inactive

Jul 13, 2026

1.25-19.355%(-0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	1.2500	1.2500	1.2500	1.2500	-19.355%	1	321	0.000%
2026-07-07	1.5500	1.5500	1.5500	1.5500	-42.593%	5	322	-19.355%
2026-06-24	2.7000	2.7000	2.7000	2.7000	-10.000%	2	327	-53.704%
2026-06-05	3.0000	3.0000	3.0000	3.0000	+7.143%	1	327	-58.333%
2026-06-02	2.8000	2.8000	2.8000	2.8000	-9.677%	4	327	-55.357%
2026-05-22	3.1000	3.1000	3.1000	3.1000	+12.727%	2	331	-59.677%
2026-05-18	2.7500	2.7500	2.7500	2.7500	-16.667%	5	331	-54.545%
2026-05-04	3.1500	3.3000	3.1500	3.3000	+13.793%	11	336	-62.121%
2026-04-24	2.9000	2.9000	2.9000	2.9000	-19.444%	10	326	-56.897%
2026-04-23	3.6000	3.6000	3.6000	3.6000	-37.931%	8	326	-65.278%
2026-04-13	5.8000	5.8000	5.8000	5.8000	-1.695%	1	326	-78.448%
2026-04-10	5.9000	5.9000	5.9000	5.9000	-3.279%	1	324	-78.814%
2026-04-09	6.1000	6.1000	6.1000	6.1000	-7.576%	1	324	-79.508%
2026-04-08	6.6000	6.6000	6.6000	6.6000	-9.589%	1	323	-81.061%
2026-04-07	7.3000	7.3000	7.3000	7.3000	-5.195%	1	322	-82.877%
2026-04-06	7.8500	7.8500	7.7000	7.7000	-5.983%	2	321	-83.766%
2026-03-24	8.1900	8.1900	8.1900	8.1900	-3.647%	10	320	-84.737%
2026-03-23	8.5000	8.5000	8.5000	8.5000	-8.602%	1	310	-85.294%
2026-03-20	9.3000	9.3000	9.3000	9.3000	-4.124%	2	310	-86.559%
2026-03-19	9.6400	9.7000	9.6400	9.7000	+7.778%	29	310	-87.113%
2026-03-18	9.2000	9.2000	9.0000	9.0000	+25.000%	15	312	-86.111%
2026-03-12	7.6000	7.6000	7.2000	7.2000	+5.882%	71	305	-82.639%
2026-03-11	6.8000	6.8000	6.8000	6.8000	+7.937%	29	240	-81.618%
2026-03-10	6.3000	6.3000	6.3000	6.3000	-5.970%	1	239	-80.159%
2026-03-06	6.4500	6.7000	6.4500	6.7000	+38.144%	31	240	-81.343%
2026-02-24	4.8500	4.8500	4.8500	4.8500	-3.000%	1	227	-74.227%
2026-02-23	5.0000	5.0000	5.0000	5.0000	0.000%	5	227	-75.000%
2026-02-12	4.9900	5.0000	4.9900	5.0000	+20.192%	25	222	-75.000%
2026-02-11	4.1000	4.1600	4.1000	4.1600	-14.227%	6	217	-69.952%
2026-02-10	4.8000	4.8500	4.4500	4.8500	-1.020%	19	219	-74.227%
2026-02-09	4.9000	4.9000	4.9000	4.9000	-15.517%	1	220	-74.490%
2026-02-05	5.3000	5.8000	5.3000	5.8000	-14.706%	4	220	-78.448%
2026-02-03	6.1000	6.8000	6.1000	6.8000	-19.048%	2	222	-81.618%
2026-02-02	8.4000	8.4000	8.4000	8.4000	-3.448%	4	223	-85.119%
2026-01-28	7.8000	8.7000	7.8000	8.7000	+3.571%	11	219	-85.632%
2026-01-27	8.2000	8.4000	8.2000	8.4000	-0.826%	14	216	-85.119%
2026-01-26	8.8700	8.8700	8.4500	8.4700	-0.353%	6	209	-85.242%
2026-01-12	8.5000	8.5000	8.5000	8.5000	+4.294%	3	209	-85.294%
2025-12-29	8.1500	8.1500	8.1500	8.1500	+3.165%	1	206	-84.663%
2025-12-23	7.9000	7.9000	7.9000	7.9000	+2.597%	1	205	-84.177%
2025-12-12	7.7000	7.7000	7.7000	7.7000	-16.304%	1	205	-83.766%
2025-12-04	9.2000	9.2000	9.2000	9.2000	+0.109%	1	205	-86.413%
2025-12-01	9.7000	9.7000	9.1900	9.1900	-8.100%	3	205	-86.398%
2025-11-26	10.0000	10.0000	10.0000	10.0000	-4.762%	1	205	-87.500%
2025-11-25	10.5000	10.5000	10.5000	10.5000	-11.017%	1	205	-88.095%
2025-11-24	11.9000	11.9000	11.7000	11.8000	-3.987%	18	204	-89.407%
2025-11-21	12.2900	12.2900	12.2900	12.2900	-5.462%	3	194	-89.829%
2025-11-17	13.0000	13.0000	13.0000	13.0000	-4.762%	1	194	-90.385%
2025-10-31	13.6500	13.6500	13.6500	13.6500	+12.810%	6	194	-90.842%
2025-10-29	12.1000	12.1000	12.1000	12.1000	-12.950%	1	194	-89.669%
2025-10-28	13.6000	13.9000	13.6000	13.9000	+14.309%	11	193	-91.007%
2025-10-21	12.1600	12.1600	12.1600	12.1600	+21.116%	26	183	-89.720%
2025-10-06	10.0400	10.0400	10.0400	10.0400	-2.524%	6	157	-87.550%
2025-09-29	10.3000	10.3000	10.3000	10.3000	-13.445%	1	157	-87.864%
2025-09-23	11.9000	11.9000	11.9000	11.9000	-21.916%	1	156	-89.496%
2025-09-15	15.2400	15.2400	15.2400	15.2400	-1.550%	1	156	-91.798%
2025-09-12	15.4800	15.4800	15.4800	15.4800	+0.519%	1	155	-91.925%
2025-09-11	15.5000	15.6000	15.1000	15.4000	+4.124%	6	155	-91.883%
2025-09-09	14.7900	14.7900	14.7900	14.7900	+15.547%	5	149	-91.548%
2025-08-25	12.8000	12.8000	12.8000	12.8000	-6.569%	1	149	-90.234%
2025-08-18	13.7000	13.7000	13.7000	13.7000	-1.439%	7	149	-90.876%
2025-08-12	14.0000	14.0000	13.9000	13.9000	-3.405%	21	144	-91.007%
2025-08-11	14.3900	14.3900	14.3900	14.3900	+5.036%	1	137	-91.313%
2025-07-31	13.7000	13.7000	13.7000	13.7000	-2.143%	4	137	-90.876%
2025-07-30	14.0000	14.0000	14.0000	14.0000	+8.443%	1	137	-91.071%
2025-07-28	12.9100	12.9100	12.9100	12.9100	+1.255%	1	137	-90.318%
2025-07-23	12.7500	12.7500	12.7500	12.7500	+2.823%	6	136	-90.196%
2025-07-14	12.4000	12.4000	12.4000	12.4000	+9.929%	2	137	-89.919%
2025-07-10	11.2800	11.2800	11.2800	11.2800	-9.252%	1	137	-88.918%
2025-07-01	12.4300	12.4300	12.4300	12.4300	-14.276%	6	136	-89.944%
2025-06-24	14.2000	14.5000	14.2000	14.5000	-30.622%	10	136	-91.379%
2025-05-01	20.4000	20.9000	20.4000	20.9000	-0.476%	35	136	-94.019%
2025-04-25	20.9000	21.0000	20.9000	21.0000	+0.962%	26	101	-94.048%
2025-04-24	20.8000	20.8000	20.8000	20.8000	+9.359%	7	101	-93.990%
2025-04-17	19.2000	19.2000	19.0200	19.0200	-13.151%	2	101	-93.428%
2025-04-10	21.1000	21.9000	21.1000	21.9000	-21.223%	16	101	-94.292%
2025-04-09	27.1000	28.6000	27.1000	27.8000	+6.107%	22	86	-95.504%
2025-04-07	27.2000	28.1000	26.1000	26.2000	+5.221%	34	68	-95.229%
2025-04-04	24.3000	24.9000	24.3000	24.9000	+63.816%	4	43	-94.980%
2025-04-03	15.2000	15.2000	15.2000	15.2000	+23.779%	6	41	-91.776%
2025-03-04	12.2800	12.2800	12.2800	12.2800	+18.877%	6	47	-89.821%
2025-02-19	10.3500	10.3500	10.2000	10.3300	-2.085%	4	41	-87.899%
2025-02-04	10.5500	10.5500	10.5500	10.5500	+3.330%	1	39	-88.152%
2025-01-31	10.2100	10.2100	10.2100	10.2100	+4.184%	20	38	-87.757%
2025-01-23	9.8000	9.8000	9.8000	9.8000	-16.949%	6	33	-87.245%
2025-01-21	11.6100	11.8000	11.6100	11.8000	-18.056%	23	22	-89.407%
2025-01-13	14.4000	14.4000	14.4000	14.4000	+12.500%	1	22	-91.319%
2024-12-27	12.8000	12.8000	12.8000	12.8000	-10.801%	8	21	-90.234%
2024-12-20	14.3500	14.3500	14.3500	14.3500	+2.427%	6	17	-91.289%
2024-10-28	14.0700	14.0700	14.0100	14.0100	-4.041%	4	11	-91.078%
2024-10-24	14.7300	14.7300	14.6000	14.6000	+20.165%	3	7	-91.438%
2024-10-11	12.1500	12.1500	12.1500	12.1500	-2.016%	4	4	-89.712%
2024-09-19	12.4000	12.4000	12.4000	12.4000	0.000%	2	2	-89.919%