Dark

UNP20270115P200
UNP Jan 15 2027 200.00 Put (UNP270115P00200000)
option OPRA

Inactive

Aug 14, 2026

0.6000+25.000%(+0.1200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.6000	0.6000	0.6000	0.6000	+25.000%	5	314	0.000%
2026-08-13	0.4500	0.4800	0.4500	0.4800	-12.727%	17	314	+25.000%
2026-08-12	0.5500	0.5600	0.5400	0.5500	-22.535%	17	321	+9.091%
2026-08-04	0.6800	0.7100	0.6800	0.7100	-35.455%	10	311	-15.493%
2026-07-30	1.1000	1.1000	1.1000	1.1000	+22.222%	4	316	-45.455%
2026-07-27	0.9000	0.9000	0.9000	0.9000	+12.500%	1	312	-33.333%
2026-07-24	0.8000	0.8000	0.8000	0.8000	-36.000%	10	311	-25.000%
2026-07-13	1.2500	1.2500	1.2500	1.2500	-19.355%	1	321	-52.000%
2026-07-07	1.5500	1.5500	1.5500	1.5500	-42.593%	5	322	-61.290%
2026-06-24	2.7000	2.7000	2.7000	2.7000	-10.000%	2	327	-77.778%
2026-06-05	3.0000	3.0000	3.0000	3.0000	+7.143%	1	327	-80.000%
2026-06-02	2.8000	2.8000	2.8000	2.8000	-9.677%	4	327	-78.571%
2026-05-22	3.1000	3.1000	3.1000	3.1000	+12.727%	2	331	-80.645%
2026-05-18	2.7500	2.7500	2.7500	2.7500	-16.667%	5	331	-78.182%
2026-05-04	3.1500	3.3000	3.1500	3.3000	+13.793%	11	336	-81.818%
2026-04-24	2.9000	2.9000	2.9000	2.9000	-19.444%	10	326	-79.310%
2026-04-23	3.6000	3.6000	3.6000	3.6000	-37.931%	8	326	-83.333%
2026-04-13	5.8000	5.8000	5.8000	5.8000	-1.695%	1	326	-89.655%
2026-04-10	5.9000	5.9000	5.9000	5.9000	-3.279%	1	324	-89.831%
2026-04-09	6.1000	6.1000	6.1000	6.1000	-7.576%	1	324	-90.164%
2026-04-08	6.6000	6.6000	6.6000	6.6000	-9.589%	1	323	-90.909%
2026-04-07	7.3000	7.3000	7.3000	7.3000	-5.195%	1	322	-91.781%
2026-04-06	7.8500	7.8500	7.7000	7.7000	-5.983%	2	321	-92.208%
2026-03-24	8.1900	8.1900	8.1900	8.1900	-3.647%	10	320	-92.674%
2026-03-23	8.5000	8.5000	8.5000	8.5000	-8.602%	1	310	-92.941%
2026-03-20	9.3000	9.3000	9.3000	9.3000	-4.124%	2	310	-93.548%
2026-03-19	9.6400	9.7000	9.6400	9.7000	+7.778%	29	310	-93.814%
2026-03-18	9.2000	9.2000	9.0000	9.0000	+25.000%	15	312	-93.333%
2026-03-12	7.6000	7.6000	7.2000	7.2000	+5.882%	71	305	-91.667%
2026-03-11	6.8000	6.8000	6.8000	6.8000	+7.937%	29	240	-91.176%
2026-03-10	6.3000	6.3000	6.3000	6.3000	-5.970%	1	239	-90.476%
2026-03-06	6.4500	6.7000	6.4500	6.7000	+38.144%	31	240	-91.045%
2026-02-24	4.8500	4.8500	4.8500	4.8500	-3.000%	1	227	-87.629%
2026-02-23	5.0000	5.0000	5.0000	5.0000	0.000%	5	227	-88.000%
2026-02-12	4.9900	5.0000	4.9900	5.0000	+20.192%	25	222	-88.000%
2026-02-11	4.1000	4.1600	4.1000	4.1600	-14.227%	6	217	-85.577%
2026-02-10	4.8000	4.8500	4.4500	4.8500	-1.020%	19	219	-87.629%
2026-02-09	4.9000	4.9000	4.9000	4.9000	-15.517%	1	220	-87.755%
2026-02-05	5.3000	5.8000	5.3000	5.8000	-14.706%	4	220	-89.655%
2026-02-03	6.1000	6.8000	6.1000	6.8000	-19.048%	2	222	-91.176%
2026-02-02	8.4000	8.4000	8.4000	8.4000	-3.448%	4	223	-92.857%
2026-01-28	7.8000	8.7000	7.8000	8.7000	+3.571%	11	219	-93.103%
2026-01-27	8.2000	8.4000	8.2000	8.4000	-0.826%	14	216	-92.857%
2026-01-26	8.8700	8.8700	8.4500	8.4700	-0.353%	6	209	-92.916%
2026-01-12	8.5000	8.5000	8.5000	8.5000	+4.294%	3	209	-92.941%
2025-12-29	8.1500	8.1500	8.1500	8.1500	+3.165%	1	206	-92.638%
2025-12-23	7.9000	7.9000	7.9000	7.9000	+2.597%	1	205	-92.405%
2025-12-12	7.7000	7.7000	7.7000	7.7000	-16.304%	1	205	-92.208%
2025-12-04	9.2000	9.2000	9.2000	9.2000	+0.109%	1	205	-93.478%
2025-12-01	9.7000	9.7000	9.1900	9.1900	-8.100%	3	205	-93.471%
2025-11-26	10.0000	10.0000	10.0000	10.0000	-4.762%	1	205	-94.000%
2025-11-25	10.5000	10.5000	10.5000	10.5000	-11.017%	1	205	-94.286%
2025-11-24	11.9000	11.9000	11.7000	11.8000	-3.987%	18	204	-94.915%
2025-11-21	12.2900	12.2900	12.2900	12.2900	-5.462%	3	194	-95.118%
2025-11-17	13.0000	13.0000	13.0000	13.0000	-4.762%	1	194	-95.385%
2025-10-31	13.6500	13.6500	13.6500	13.6500	+12.810%	6	194	-95.604%
2025-10-29	12.1000	12.1000	12.1000	12.1000	-12.950%	1	194	-95.041%
2025-10-28	13.6000	13.9000	13.6000	13.9000	+14.309%	11	193	-95.683%
2025-10-21	12.1600	12.1600	12.1600	12.1600	+21.116%	26	183	-95.066%
2025-10-06	10.0400	10.0400	10.0400	10.0400	-2.524%	6	157	-94.024%
2025-09-29	10.3000	10.3000	10.3000	10.3000	-13.445%	1	157	-94.175%
2025-09-23	11.9000	11.9000	11.9000	11.9000	-21.916%	1	156	-94.958%
2025-09-15	15.2400	15.2400	15.2400	15.2400	-1.550%	1	156	-96.063%
2025-09-12	15.4800	15.4800	15.4800	15.4800	+0.519%	1	155	-96.124%
2025-09-11	15.5000	15.6000	15.1000	15.4000	+4.124%	6	155	-96.104%
2025-09-09	14.7900	14.7900	14.7900	14.7900	+15.547%	5	149	-95.943%
2025-08-25	12.8000	12.8000	12.8000	12.8000	-6.569%	1	149	-95.313%
2025-08-18	13.7000	13.7000	13.7000	13.7000	-1.439%	7	149	-95.620%
2025-08-12	14.0000	14.0000	13.9000	13.9000	-3.405%	21	144	-95.683%
2025-08-11	14.3900	14.3900	14.3900	14.3900	+5.036%	1	137	-95.830%
2025-07-31	13.7000	13.7000	13.7000	13.7000	-2.143%	4	137	-95.620%
2025-07-30	14.0000	14.0000	14.0000	14.0000	+8.443%	1	137	-95.714%
2025-07-28	12.9100	12.9100	12.9100	12.9100	+1.255%	1	137	-95.352%
2025-07-23	12.7500	12.7500	12.7500	12.7500	+2.823%	6	136	-95.294%
2025-07-14	12.4000	12.4000	12.4000	12.4000	+9.929%	2	137	-95.161%
2025-07-10	11.2800	11.2800	11.2800	11.2800	-9.252%	1	137	-94.681%
2025-07-01	12.4300	12.4300	12.4300	12.4300	-14.276%	6	136	-95.173%
2025-06-24	14.2000	14.5000	14.2000	14.5000	-30.622%	10	136	-95.862%
2025-05-01	20.4000	20.9000	20.4000	20.9000	-0.476%	35	136	-97.129%
2025-04-25	20.9000	21.0000	20.9000	21.0000	+0.962%	26	101	-97.143%
2025-04-24	20.8000	20.8000	20.8000	20.8000	+9.359%	7	101	-97.115%
2025-04-17	19.2000	19.2000	19.0200	19.0200	-13.151%	2	101	-96.845%
2025-04-10	21.1000	21.9000	21.1000	21.9000	-21.223%	16	101	-97.260%
2025-04-09	27.1000	28.6000	27.1000	27.8000	+6.107%	22	86	-97.842%
2025-04-07	27.2000	28.1000	26.1000	26.2000	+5.221%	34	68	-97.710%
2025-04-04	24.3000	24.9000	24.3000	24.9000	+63.816%	4	43	-97.590%
2025-04-03	15.2000	15.2000	15.2000	15.2000	+23.779%	6	41	-96.053%
2025-03-04	12.2800	12.2800	12.2800	12.2800	+18.877%	6	47	-95.114%
2025-02-19	10.3500	10.3500	10.2000	10.3300	-2.085%	4	41	-94.192%
2025-02-04	10.5500	10.5500	10.5500	10.5500	+3.330%	1	39	-94.313%
2025-01-31	10.2100	10.2100	10.2100	10.2100	+4.184%	20	38	-94.123%
2025-01-23	9.8000	9.8000	9.8000	9.8000	-16.949%	6	33	-93.878%
2025-01-21	11.6100	11.8000	11.6100	11.8000	-18.056%	23	22	-94.915%
2025-01-13	14.4000	14.4000	14.4000	14.4000	+12.500%	1	22	-95.833%
2024-12-27	12.8000	12.8000	12.8000	12.8000	-10.801%	8	21	-95.313%
2024-12-20	14.3500	14.3500	14.3500	14.3500	+2.427%	6	17	-95.819%
2024-10-28	14.0700	14.0700	14.0100	14.0100	-4.041%	4	11	-95.717%
2024-10-24	14.7300	14.7300	14.6000	14.6000	+20.165%	3	7	-95.890%
2024-10-11	12.1500	12.1500	12.1500	12.1500	-2.016%	4	4	-95.062%
2024-09-19	12.4000	12.4000	12.4000	12.4000	0.000%	2	2	-95.161%