Dark

UNP20270115C310
UNP Jan 15 2027 310.00 Call (UNP270115C00310000)
option OPRA

EOD

Sep 3, 2026

10.17-7.545%(-0.83)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	10.3900	10.3900	10.1700	10.1700	-7.545%	3	286	0.000%
2026-09-02	11.0000	11.0000	11.0000	11.0000	-28.571%	1	287	-7.545%
2026-08-31	15.8000	16.0000	15.4000	15.4000	-25.460%	4	288	-33.961%
2026-08-26	20.6600	20.6600	20.6600	20.6600	+6.330%	1	284	-50.774%
2026-08-25	19.4300	19.4300	19.4300	19.4300	-0.867%	1	283	-47.658%
2026-08-24	19.1000	19.6000	19.1000	19.6000	+7.692%	11	282	-48.112%
2026-08-20	18.2000	18.2000	18.2000	18.2000	+22.148%	1	276	-44.121%
2026-08-18	14.9000	14.9000	14.9000	14.9000	-0.667%	2	275	-31.745%
2026-08-17	13.5000	15.0000	13.5000	15.0000	+21.951%	3	273	-32.200%
2026-08-11	12.7000	12.7000	12.3000	12.3000	-8.889%	20	271	-17.317%
2026-08-07	13.1000	13.5000	13.1000	13.5000	-2.174%	2	291	-24.667%
2026-08-05	14.3000	14.3000	13.8000	13.8000	+4.545%	5	292	-26.304%
2026-08-03	13.2000	13.2000	13.2000	13.2000	+10.924%	2	287	-22.955%
2026-07-30	11.8000	11.9000	11.8000	11.9000	-18.437%	6	285	-14.538%
2026-07-29	14.5900	14.5900	14.5900	14.5900	-14.176%	1	287	-30.295%
2026-07-27	18.5200	18.5900	17.0000	17.0000	-22.018%	17	287	-40.176%
2026-07-24	21.8000	21.8000	21.8000	21.8000	+1.869%	1	290	-53.349%
2026-07-23	21.4000	21.4000	21.4000	21.4000	+41.722%	1	289	-52.477%
2026-07-22	15.0000	15.7000	15.0000	15.1000	-9.689%	10	289	-32.649%
2026-07-21	16.6000	16.9000	16.5000	16.7200	-6.592%	19	294	-39.175%
2026-07-20	18.9000	18.9000	17.6000	17.9000	-13.527%	39	285	-43.184%
2026-07-17	20.5000	20.7000	20.5000	20.7000	+11.892%	5	246	-50.870%
2026-07-16	18.0000	19.1000	18.0000	18.5000	+24.161%	40	245	-45.027%
2026-07-14	14.6000	14.9000	14.6000	14.9000	+1.361%	3	227	-31.745%
2026-07-13	14.7000	14.7000	14.7000	14.7000	+23.529%	10	224	-30.816%
2026-07-07	13.0000	13.0000	11.9000	11.9000	+5.310%	4	234	-14.538%
2026-07-01	11.5000	11.5000	10.9000	11.3000	+63.768%	19	235	-10.000%
2026-06-29	6.9000	6.9000	6.9000	6.9000	-15.854%	6	235	+47.391%
2026-06-26	7.9500	8.2000	7.9500	8.2000	+15.169%	5	235	+24.024%
2026-06-25	7.3000	7.3000	7.1000	7.1200	+20.678%	7	233	+42.837%
2026-06-24	6.3000	6.3300	5.9000	5.9000	-1.667%	8	236	+72.373%
2026-06-23	6.3000	6.3000	6.0000	6.0000	-4.762%	6	243	+69.500%
2026-06-22	6.3000	6.3000	6.3000	6.3000	+16.667%	1	248	+61.429%
2026-06-18	6.4000	6.4000	5.2000	5.4000	-8.475%	14	205	+88.333%
2026-06-17	7.0000	7.1000	5.5000	5.9000	-27.340%	95	205	+72.373%
2026-06-16	8.0000	8.2000	8.0000	8.1200	-12.688%	7	205	+25.246%
2026-06-15	9.3000	9.3000	9.3000	9.3000	-6.061%	2	201	+9.355%
2026-06-12	9.9000	9.9000	9.9000	9.9000	+8.791%	2	201	+2.727%
2026-06-11	9.4500	9.4500	9.1000	9.1000	-8.081%	3	201	+11.758%
2026-06-09	10.1000	10.1000	9.6100	9.9000	-9.174%	6	202	+2.727%
2026-06-05	10.1000	10.9000	10.0700	10.9000	+31.325%	6	200	-6.697%
2026-06-04	8.4000	8.4000	8.3000	8.3000	-16.162%	13	197	+22.530%
2026-05-28	9.9000	9.9000	9.9000	9.9000	-21.241%	1	184	+2.727%
2026-05-27	12.3000	12.5700	12.3000	12.5700	+41.236%	5	184	-19.093%
2026-05-22	8.9000	8.9100	8.9000	8.9000	-2.198%	3	184	+14.270%
2026-05-15	8.9200	9.1000	8.8000	9.1000	+15.190%	6	183	+11.758%
2026-05-14	7.1000	8.0000	7.1000	7.9000	+14.493%	58	180	+28.734%
2026-05-13	7.6000	7.6000	6.9000	6.9000	-8.000%	3	149	+47.391%
2026-05-12	7.5000	7.5000	7.5000	7.5000	+15.385%	10	149	+35.600%
2026-05-11	6.7000	7.0000	6.5000	6.5000	+8.333%	14	149	+56.462%
2026-05-04	6.0000	6.0000	6.0000	6.0000	-26.380%	5	131	+69.500%
2026-04-30	7.4900	8.1500	7.4900	8.1500	+3.165%	15	126	+24.785%
2026-04-29	7.8000	7.9000	7.8000	7.9000	-12.222%	2	111	+28.734%
2026-04-27	9.0000	9.0000	9.0000	9.0000	+15.385%	2	109	+13.000%
2026-04-24	7.8000	7.8000	7.8000	7.8000	+56.000%	2	107	+30.385%
2026-04-17	5.0000	5.0000	5.0000	5.0000	+8.932%	2	105	+103.400%
2026-04-14	4.5900	4.5900	4.5900	4.5900	-6.327%	1	105	+121.569%
2026-04-09	4.9000	4.9000	4.9000	4.9000	0.000%	1	104	+107.551%
2026-04-08	4.9000	4.9000	4.9000	4.9000	-25.758%	1	103	+107.551%
2026-03-10	6.6000	6.6000	6.6000	6.6000	-29.032%	2	102	+54.091%
2026-03-05	9.3000	9.3000	9.3000	9.3000	-3.125%	1	102	+9.355%
2026-03-03	9.3000	9.7000	8.8400	9.6000	+5.960%	18	101	+5.938%
2026-02-24	9.0600	9.0600	9.0600	9.0600	+0.110%	1	91	+12.252%
2026-02-20	9.0500	9.0500	9.0500	9.0500	-3.723%	3	91	+12.376%
2026-02-19	9.4000	9.4000	9.4000	9.4000	+5.618%	6	91	+8.191%
2026-02-18	8.9000	8.9000	8.9000	8.9000	-7.292%	8	85	+14.270%
2026-02-12	9.6000	9.6000	9.6000	9.6000	+10.345%	10	77	+5.938%
2026-02-11	8.7000	8.7000	8.7000	8.7000	+139.669%	1	67	+16.897%
2025-10-15	3.6300	3.6300	3.6300	3.6300	+51.250%	1	66	+180.165%
2025-09-19	2.3500	2.4000	2.3000	2.4000	+71.429%	54	65	+323.750%
2025-09-10	1.4000	1.4000	1.4000	1.4000	-22.222%	2	15	+626.429%
2025-09-09	1.8000	1.8000	1.8000	1.8000	-49.153%	2	13	+465.000%
2025-07-23	3.5400	3.5400	3.5400	3.5400	-23.871%	1	11	+187.288%
2025-04-23	4.6500	4.6500	4.6500	4.6500	-39.374%	1	11	+118.710%
2025-03-19	7.7600	7.7600	7.6700	7.6700	-28.981%	2	10	+32.595%
2025-02-25	10.5600	10.8000	10.3200	10.8000	-11.837%	12	12	-5.833%
2025-02-14	12.3600	12.3600	12.2500	12.2500	+34.615%	4	4	-16.980%
2025-01-23	9.1000	9.1000	9.1000	9.1000	-7.332%	2	4	+11.758%
2024-10-22	9.8200	9.8200	9.8200	9.8200	-25.606%	3	4	+3.564%
2024-10-16	13.2000	13.2000	13.2000	13.2000	0.000%	1	1	-22.955%