Dark

UNP20270115C260
UNP Jan 15 2027 260.00 Call (UNP270115C00260000)
option OPRA

EOD

Aug 31, 2026

48.95-12.118%(-6.75)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	49.5000	49.5000	48.9500	48.9500	-12.118%	4	396	0.000%
2026-08-25	55.7000	55.7000	55.7000	55.7000	+9.538%	1	400	-12.118%
2026-08-21	50.8500	50.8500	50.8500	50.8500	+22.236%	1	401	-3.736%
2026-08-12	41.3000	41.7000	41.2800	41.6000	+1.736%	5	400	+17.668%
2026-08-11	40.4700	40.8900	40.4700	40.8900	+1.363%	63	403	+19.711%
2026-08-03	40.3400	40.3400	40.3400	40.3400	-24.030%	2	404	+21.344%
2026-07-23	57.4300	57.4300	53.1000	53.1000	+18.395%	3	406	-7.815%
2026-07-21	45.3000	45.3000	44.8500	44.8500	-9.940%	3	406	+9.142%
2026-07-17	49.8000	49.8000	49.8000	49.8000	+3.577%	1	405	-1.707%
2026-07-16	48.0800	48.0800	48.0800	48.0800	+19.246%	1	406	+1.809%
2026-07-10	39.7000	40.3200	39.7000	40.3200	+6.667%	2	407	+21.404%
2026-07-07	37.8000	37.8000	37.8000	37.8000	+5.587%	1	409	+29.497%
2026-07-02	36.1000	36.1000	35.6000	35.8000	+23.109%	3	410	+36.732%
2026-06-29	29.0800	29.0800	29.0800	29.0800	+32.785%	1	410	+68.329%
2026-06-24	21.9000	21.9000	21.9000	21.9000	+2.336%	5	411	+123.516%
2026-06-23	22.5000	22.5000	21.4000	21.4000	-2.948%	4	411	+128.738%
2026-06-22	22.9000	22.9000	22.0500	22.0500	-2.863%	2	410	+121.995%
2026-06-17	22.5700	22.9000	22.5700	22.7000	-7.347%	5	407	+115.639%
2026-06-01	24.5000	24.5000	24.5000	24.5000	-2.932%	1	407	+99.796%
2026-05-29	25.7000	25.7000	25.2400	25.2400	-23.838%	2	406	+93.938%
2026-05-27	33.1400	33.1400	33.1400	33.1400	+19.209%	8	406	+47.707%
2026-05-22	27.8000	27.8000	27.8000	27.8000	+4.511%	3	410	+76.079%
2026-05-21	26.6000	26.6000	26.6000	26.6000	-10.528%	2	407	+84.023%
2026-05-20	29.7300	29.7300	29.7300	29.7300	-6.773%	1	407	+64.649%
2026-05-19	31.9000	31.9000	31.8900	31.8900	-1.055%	2	406	+53.496%
2026-05-18	32.2300	32.2300	32.2300	32.2300	+10.377%	1	406	+51.877%
2026-04-27	27.3600	29.2000	27.3600	29.2000	+5.036%	10	406	+67.637%
2026-04-23	22.0000	28.5500	22.0000	27.8000	+59.770%	5	415	+76.079%
2026-04-21	17.4000	17.4000	17.4000	17.4000	-3.333%	8	415	+181.322%
2026-04-16	18.0000	18.0000	18.0000	18.0000	+2.857%	2	407	+171.944%
2026-04-15	17.5000	17.5000	17.5000	17.5000	-8.854%	1	407	+179.714%
2026-04-14	19.2000	19.2000	19.2000	19.2000	-2.489%	1	407	+154.948%
2026-04-09	19.6900	19.6900	19.6900	19.6900	-2.428%	1	406	+148.603%
2026-04-08	20.1800	20.1800	20.1800	20.1800	+9.081%	1	405	+142.567%
2026-04-07	18.5000	18.5000	18.5000	18.5000	+3.933%	1	404	+164.595%
2026-04-06	18.0000	18.0000	17.8000	17.8000	+6.971%	18	403	+175.000%
2026-04-02	16.6400	16.6400	16.6400	16.6400	+2.086%	1	402	+194.171%
2026-03-31	16.3000	16.3000	16.3000	16.3000	-1.212%	1	402	+200.307%
2026-03-30	17.0700	17.4300	16.5000	16.5000	+6.452%	361	401	+196.667%
2026-03-27	15.5000	15.5000	15.5000	15.5000	-1.899%	1	331	+215.806%
2026-03-24	15.8000	15.8000	15.8000	15.8000	+1.935%	2	330	+209.810%
2026-03-23	15.5000	15.5000	15.5000	15.5000	+15.327%	1	328	+215.806%
2026-03-20	14.0000	14.0000	13.4400	13.4400	-8.571%	10	327	+264.211%
2026-03-18	14.7000	14.7000	14.7000	14.7000	-13.884%	2	322	+232.993%
2026-03-17	17.0700	17.0700	17.0700	17.0700	-11.094%	1	322	+186.760%
2026-03-12	19.2000	19.2000	19.2000	19.2000	-9.774%	2	322	+154.948%
2026-03-11	21.2800	21.2800	21.2800	21.2800	-9.331%	3	322	+130.028%
2026-03-06	23.4700	23.4700	23.4700	23.4700	-18.080%	1	327	+108.564%
2026-03-04	28.6500	28.6500	28.6500	28.6500	-1.884%	3	327	+70.855%
2026-02-24	30.0200	30.0200	29.2000	29.2000	+5.568%	6	327	+67.637%
2026-02-20	27.6600	27.6600	27.6600	27.6600	+1.691%	1	323	+76.970%
2026-02-17	27.2000	27.9000	27.0000	27.2000	+3.422%	31	323	+79.963%
2026-02-12	26.3000	26.3000	26.3000	26.3000	-0.190%	3	308	+86.122%
2026-02-11	25.6000	26.6500	25.5000	26.3500	+3.333%	8	308	+85.769%
2026-02-10	24.8000	25.5000	24.6000	25.5000	+18.605%	150	464	+91.961%
2026-02-09	20.4100	22.0000	20.4100	21.5000	+26.694%	200	604	+127.674%
2026-02-04	16.9700	16.9700	16.9700	16.9700	+18.671%	3	594	+188.450%
2026-02-03	14.3000	14.3000	14.3000	14.3000	+28.829%	1	594	+242.308%
2026-01-27	11.1000	11.1000	11.1000	11.1000	-0.804%	15	595	+340.991%
2026-01-26	11.1900	11.1900	11.1900	11.1900	+11.900%	1	595	+337.444%
2026-01-21	9.3000	10.0000	9.3000	10.0000	+25.156%	14	596	+389.500%
2026-01-20	8.5700	8.5700	7.9900	7.9900	-25.881%	31	590	+512.641%
2026-01-16	10.7800	10.7800	10.7800	10.7800	+1.698%	2	574	+354.082%
2026-01-08	11.1700	11.1700	10.6000	10.6000	-7.826%	2	574	+361.792%
2026-01-05	10.9000	11.5000	10.9000	11.5000	-4.167%	52	521	+325.652%
2025-12-31	12.0000	12.0000	12.0000	12.0000	-19.463%	2	521	+307.917%
2025-12-16	16.2200	16.2200	14.7000	14.9000	+5.674%	4	521	+228.523%
2025-12-12	14.1000	14.1000	14.1000	14.1000	-2.083%	2	518	+247.163%
2025-12-11	14.2000	14.4000	14.1000	14.4000	-2.174%	58	519	+239.931%
2025-12-05	14.7200	14.7200	14.7200	14.7200	+8.475%	1	472	+232.541%
2025-12-03	13.7200	13.7200	13.5700	13.5700	+18.000%	20	472	+260.722%
2025-11-10	11.8000	11.8000	11.5000	11.5000	+15.000%	38	452	+325.652%
2025-10-27	10.0000	10.0000	10.0000	10.0000	+17.925%	30	389	+389.500%
2025-10-24	8.4800	8.4800	8.4800	8.4800	-26.644%	3	389	+477.241%
2025-10-21	11.5600	11.5600	11.5600	11.5600	-11.418%	2	386	+323.443%
2025-10-20	13.0500	13.0500	13.0500	13.0500	-18.438%	1	386	+275.096%
2025-10-06	15.8000	16.1000	15.8000	16.0000	-0.621%	206	385	+205.938%
2025-09-29	16.1000	16.1000	16.1000	16.1000	+14.184%	6	180	+204.037%
2025-09-26	14.1000	14.1000	14.1000	14.1000	+7.634%	1	174	+247.163%
2025-09-23	13.1000	13.1000	13.1000	13.1000	+36.458%	2	174	+273.664%
2025-09-19	9.6000	9.6000	9.6000	9.6000	+5.495%	1	173	+409.896%
2025-09-09	9.1000	9.1000	9.1000	9.1000	-9.901%	1	174	+437.912%
2025-08-18	10.1000	10.1000	10.1000	10.1000	-18.019%	1	173	+384.653%
2025-08-07	12.3200	12.3200	12.3200	12.3200	+1.818%	1	172	+297.321%
2025-07-24	12.1000	12.1000	12.1000	12.1000	-38.265%	2	172	+304.545%
2025-07-10	19.6000	19.6000	19.6000	19.6000	+8.287%	3	172	+149.745%
2025-07-01	18.1000	18.1000	18.1000	18.1000	+3.429%	1	170	+170.442%
2025-06-10	17.5000	17.5000	17.5000	17.5000	-2.778%	21	169	+179.714%
2025-05-12	18.0000	18.0000	18.0000	18.0000	+39.535%	1	169	+171.944%
2025-05-05	13.4000	13.4000	12.9000	12.9000	-15.243%	5	169	+279.457%
2025-04-15	15.2200	15.2200	15.2200	15.2200	+0.132%	2	169	+221.616%
2025-04-07	15.1000	15.2000	15.1000	15.2000	-11.628%	15	169	+222.039%
2025-04-04	14.7000	17.2000	14.6000	17.2000	-18.753%	282	166	+184.593%
2025-03-27	21.5500	21.5500	21.1700	21.1700	-2.442%	4	98	+131.223%
2025-03-26	21.7000	21.7000	21.7000	21.7000	+5.854%	1	99	+125.576%
2025-03-25	20.5000	20.5000	20.5000	20.5000	+1.485%	1	98	+138.780%
2025-03-21	19.6500	20.3100	19.6500	20.2000	-26.545%	38	97	+142.327%
2025-02-20	27.6000	27.6000	27.5000	27.5000	+0.292%	60	98	+78.000%
2025-01-23	27.4200	27.4200	27.4200	27.4200	+20.793%	3	38	+78.519%
2025-01-21	22.1000	22.7000	22.1000	22.7000	+8.095%	30	38	+115.639%
2024-12-09	21.0000	21.0000	21.0000	21.0000	-3.802%	1	23	+133.095%
2024-12-06	21.8500	21.8500	21.8300	21.8300	-17.994%	4	24	+124.233%
2024-11-22	26.6200	26.6200	26.6200	26.6200	+23.699%	6	26	+83.884%
2024-10-28	21.5200	21.5200	21.5200	21.5200	+5.335%	3	23	+127.463%
2024-10-24	20.4300	20.4300	20.4300	20.4300	-27.937%	1	26	+139.599%
2024-10-01	28.3500	28.3500	28.3500	28.3500	+1.504%	2	27	+72.663%
2024-09-23	27.9300	27.9300	27.9300	27.9300	-13.045%	3	25	+75.260%
2024-09-19	32.1200	32.1200	32.1200	32.1200	-8.229%	1	22	+52.397%
2024-09-17	35.0000	35.0000	35.0000	35.0000	0.000%	21	21	+39.857%