Dark

UNP20270115C250
UNP Jan 15 2027 250.00 Call (UNP270115C00250000)
option OPRA

Inactive

Jul 13, 2026

50.70+40.482%(+14.61)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	50.7000	50.7000	50.7000	50.7000	+40.482%	5	305	0.000%
2026-06-30	36.0900	36.0900	36.0900	36.0900	+33.173%	2	305	+40.482%
2026-06-18	27.1000	27.1000	27.1000	27.1000	-18.619%	7	313	+87.085%
2026-06-16	33.3000	33.3000	33.3000	33.3000	+11.148%	3	313	+52.252%
2026-06-01	30.1900	30.1900	29.9600	29.9600	-17.602%	18	316	+69.226%
2026-05-26	36.3600	36.3600	36.3600	36.3600	+3.295%	4	316	+39.439%
2026-05-15	35.1000	35.2000	35.1000	35.2000	+6.024%	4	318	+44.034%
2026-05-01	33.2000	33.2000	33.2000	33.2000	-2.123%	1	322	+52.711%
2026-04-30	33.9200	33.9200	33.9200	33.9200	-4.558%	1	322	+49.469%
2026-04-28	35.5400	35.5400	35.5400	35.5400	+3.918%	1	322	+42.656%
2026-04-27	35.0000	35.0000	34.2000	34.2000	-5.263%	2	323	+48.246%
2026-04-24	36.0000	36.1000	36.0000	36.1000	+5.927%	2	323	+40.443%
2026-04-23	34.0800	34.0800	34.0800	34.0800	+49.277%	1	324	+48.768%
2026-04-22	22.8300	22.8300	22.8300	22.8300	-3.263%	1	324	+122.076%
2026-04-20	23.6000	23.6000	23.6000	23.6000	+4.889%	1	324	+114.831%
2026-04-07	22.5000	22.5000	22.5000	22.5000	+5.042%	2	325	+125.333%
2026-03-31	21.4200	21.4200	21.4200	21.4200	+7.638%	1	323	+136.695%
2026-03-26	19.9000	19.9000	19.9000	19.9000	-5.012%	5	322	+154.774%
2026-03-25	20.9500	20.9500	20.9500	20.9500	+18.228%	2	317	+142.005%
2026-03-20	17.4000	17.8000	17.4000	17.7200	+4.235%	8	319	+186.117%
2026-03-19	17.0000	17.0000	17.0000	17.0000	-24.779%	4	315	+198.235%
2026-03-16	22.6000	22.6000	22.6000	22.6000	+3.196%	1	315	+124.336%
2026-03-13	22.1000	22.2000	21.4000	21.9000	-38.310%	27	315	+131.507%
2026-03-04	35.5000	35.5000	35.5000	35.5000	-0.838%	1	312	+42.817%
2026-02-24	35.8000	35.8000	35.8000	35.8000	+4.373%	4	312	+41.620%
2026-02-23	35.2600	35.3000	34.3000	34.3000	-2.279%	6	313	+47.813%
2026-02-20	35.5500	35.5500	35.1000	35.1000	-0.284%	4	312	+44.444%
2026-02-19	35.2000	35.2000	35.2000	35.2000	+6.024%	1	312	+44.034%
2026-02-17	33.2000	33.2000	33.2000	33.2000	+5.732%	2	312	+52.711%
2026-02-13	31.4000	31.4000	31.4000	31.4000	-5.706%	1	311	+61.465%
2026-02-12	32.6000	33.3000	30.5100	33.3000	+2.968%	21	311	+52.252%
2026-02-11	30.8900	32.5000	30.8900	32.3400	+24.385%	3	316	+56.772%
2026-02-09	25.0700	26.0000	25.0700	26.0000	-0.383%	5	319	+95.000%
2026-02-06	25.6000	26.1000	25.6000	26.1000	+6.098%	2	317	+94.253%
2026-02-05	24.6000	24.6000	24.6000	24.6000	-1.284%	1	317	+106.098%
2026-02-04	21.3500	25.6000	21.3500	24.9200	+42.156%	29	316	+103.451%
2026-02-03	17.0000	17.5300	17.0000	17.5300	+23.451%	3	302	+189.218%
2026-01-30	14.2000	14.2000	14.2000	14.2000	+3.048%	1	301	+257.042%
2026-01-29	13.7800	13.7800	13.7800	13.7800	-2.270%	2	301	+267.925%
2026-01-27	14.1000	14.1000	14.1000	14.1000	-6.000%	2	299	+259.574%
2026-01-23	15.0000	15.0000	15.0000	15.0000	+6.990%	10	298	+238.000%
2026-01-21	12.6000	14.0200	11.9000	14.0200	+36.117%	19	298	+261.626%
2026-01-20	10.3000	10.3000	10.3000	10.3000	-29.884%	1	295	+392.233%
2026-01-16	14.6900	14.6900	14.6900	14.6900	+14.408%	3	294	+245.133%
2026-01-14	13.1800	13.1800	12.8400	12.8400	-6.277%	8	294	+294.860%
2026-01-13	13.7000	13.7000	13.7000	13.7000	+1.481%	2	292	+270.073%
2026-01-08	13.5000	13.5000	13.5000	13.5000	+15.385%	1	292	+275.556%
2026-01-07	11.7000	11.7000	11.7000	11.7000	-27.778%	3	291	+333.333%
2025-12-30	16.1000	16.2000	16.1000	16.2000	+5.058%	9	290	+212.963%
2025-12-24	15.4200	15.4200	15.4200	15.4200	-11.073%	1	288	+228.794%
2025-12-16	17.6000	17.6000	17.3400	17.3400	+8.783%	2	288	+192.388%
2025-12-02	15.9500	15.9500	15.9400	15.9400	-2.923%	2	287	+218.068%
2025-12-01	16.4200	16.4200	16.4200	16.4200	+1.861%	3	285	+208.770%
2025-11-28	16.1200	16.1200	16.1200	16.1200	+0.750%	1	285	+214.516%
2025-11-26	16.0000	16.0000	16.0000	16.0000	+14.286%	6	284	+216.875%
2025-11-21	14.0000	14.0000	14.0000	14.0000	+8.192%	2	284	+262.143%
2025-11-18	12.9400	12.9400	12.9400	12.9400	+9.661%	2	284	+291.808%
2025-11-06	11.8000	11.8000	11.8000	11.8000	-12.979%	1	282	+329.661%
2025-11-03	13.5600	13.5600	13.5600	13.5600	+7.962%	1	281	+273.894%
2025-10-31	12.5600	12.5600	12.5600	12.5600	-0.238%	3	281	+303.662%
2025-10-30	12.7200	12.7200	12.5900	12.5900	+9.383%	17	284	+302.701%
2025-10-29	11.5100	11.5100	11.5100	11.5100	-24.820%	2	267	+340.487%
2025-10-21	14.8900	15.3100	14.8900	15.3100	-3.892%	16	267	+231.156%
2025-10-17	15.8600	16.2500	15.8600	15.9300	-22.932%	11	267	+218.267%
2025-10-06	20.6700	20.6700	20.6700	20.6700	+2.327%	3	266	+145.283%
2025-09-29	20.7000	20.7000	20.2000	20.2000	+5.926%	102	266	+150.990%
2025-09-26	19.0700	19.0700	19.0700	19.0700	+5.359%	2	264	+165.863%
2025-09-25	18.1000	18.1000	18.1000	18.1000	+14.196%	1	264	+180.110%
2025-09-23	15.8500	15.8500	15.8500	15.8500	+37.826%	4	263	+219.874%
2025-09-15	11.5000	11.5000	11.5000	11.5000	+7.678%	10	259	+340.870%
2025-09-12	10.6800	10.6800	10.6800	10.6800	-9.873%	1	261	+374.719%
2025-09-08	11.8500	11.8500	11.8500	11.8500	-24.330%	1	261	+327.848%
2025-08-20	15.6600	15.6600	15.6600	15.6600	+20.369%	10	260	+223.755%
2025-08-18	13.1000	13.1000	12.7000	13.0100	-3.630%	3	250	+289.700%
2025-08-14	13.5000	13.5000	13.5000	13.5000	-3.571%	4	248	+275.556%
2025-08-13	14.0000	14.0000	14.0000	14.0000	-12.500%	2	248	+262.143%
2025-08-04	16.0000	16.0000	16.0000	16.0000	-3.382%	2	246	+216.875%
2025-07-30	16.5600	16.5600	16.5600	16.5600	+8.661%	1	246	+206.159%
2025-07-29	15.9000	15.9000	15.2400	15.2400	-6.503%	3	245	+232.677%
2025-07-25	16.3000	16.3000	16.3000	16.3000	+10.135%	1	245	+211.043%
2025-07-24	15.8000	15.8000	14.8000	14.8000	-22.513%	101	246	+242.568%
2025-07-23	19.1300	19.1300	19.1000	19.1000	+4.945%	3	146	+165.445%
2025-07-17	18.1000	18.2000	18.1000	18.2000	-24.167%	5	149	+178.571%
2025-07-10	23.0000	24.0000	23.0000	24.0000	+4.712%	4	153	+111.250%
2025-07-07	22.9200	22.9200	22.9200	22.9200	-4.100%	1	153	+121.204%
2025-07-03	23.8000	23.9000	23.7000	23.9000	+3.913%	13	152	+112.134%
2025-07-01	21.0000	23.0000	21.0000	23.0000	+22.340%	4	153	+120.435%
2025-06-17	18.8000	18.8000	18.8000	18.8000	-4.954%	1	152	+169.681%
2025-06-16	19.7800	19.7800	19.7800	19.7800	-0.753%	1	151	+156.320%
2025-06-11	19.9300	19.9300	19.9300	19.9300	+3.802%	1	151	+154.390%
2025-06-09	19.2000	19.2000	19.2000	19.2000	+0.209%	1	151	+164.063%
2025-06-06	19.1600	19.1600	19.1600	19.1600	+11.785%	2	151	+164.614%
2025-06-02	17.1400	17.1400	17.1400	17.1400	-23.822%	1	150	+195.799%
2025-05-15	22.5000	22.5000	22.5000	22.5000	+56.359%	1	149	+125.333%
2025-05-01	14.3900	14.3900	14.3900	14.3900	-0.622%	1	149	+252.328%
2025-04-28	14.4800	14.4800	14.4800	14.4800	-16.107%	2	149	+250.138%
2025-04-16	17.7800	17.7800	17.2600	17.2600	-7.602%	3	149	+193.743%
2025-04-15	18.6800	18.6800	18.6800	18.6800	-7.525%	2	147	+171.413%
2025-04-10	20.2000	20.2000	20.2000	20.2000	+5.759%	5	147	+150.990%
2025-04-09	19.1000	19.3000	19.1000	19.1000	+3.804%	29	144	+165.445%
2025-04-08	18.4000	18.4000	18.4000	18.4000	-4.167%	1	115	+175.543%
2025-04-07	19.0000	19.2000	18.9000	19.2000	-6.341%	54	114	+164.063%
2025-04-04	19.4300	20.7200	18.4000	20.5000	-5.312%	92	60	+147.317%
2025-04-03	21.6500	21.6500	21.6500	21.6500	-15.330%	3	19	+134.180%
2025-03-27	25.5700	25.5700	25.5700	25.5700	+4.795%	3	22	+98.279%
2025-03-21	24.4000	24.4000	24.4000	24.4000	-12.795%	8	19	+107.787%
2025-03-12	27.9800	27.9800	27.9800	27.9800	-20.602%	2	19	+81.201%
2025-03-10	35.2400	35.2400	35.2400	35.2400	-2.355%	1	17	+43.871%
2025-01-29	36.7900	36.9700	35.5000	36.0900	+34.664%	53	16	+40.482%
2025-01-21	26.7000	26.8000	26.7000	26.8000	+14.043%	4	49	+89.179%
2025-01-15	23.5000	23.5000	23.5000	23.5000	-2.206%	8	45	+115.745%
2024-12-20	24.0300	24.0300	24.0300	24.0300	-3.842%	3	37	+110.986%
2024-12-09	24.9900	24.9900	24.9900	24.9900	-3.402%	1	38	+102.881%
2024-12-06	25.8300	25.8700	25.8300	25.8700	-0.957%	4	38	+95.980%
2024-12-05	26.3800	26.5400	26.1200	26.1200	+0.307%	37	38	+94.104%
2024-12-04	26.0400	26.0400	26.0400	26.0400	-17.255%	1	2	+94.700%
2024-11-22	31.4700	31.4700	31.4700	31.4700	+24.093%	6	1	+61.106%
2024-10-28	25.3600	25.3600	25.3600	25.3600	+4.793%	3	4	+99.921%
2024-10-24	24.2000	24.2000	24.2000	24.2000	0.000%	1	1	+109.504%