Dark

UNP20270115C240
UNP Jan 15 2027 240.00 Call (UNP270115C00240000)
option OPRA

EOD

Jul 17, 2026

66.83+29.767%(+15.33)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	66.8300	66.8300	66.8300	66.8300	+29.767%	4	746	0.000%
2026-07-06	51.5000	51.5000	51.5000	51.5000	+47.564%	2	742	+29.767%
2026-06-18	34.9000	34.9000	34.9000	34.9000	-5.292%	4	748	+91.490%
2026-05-29	36.8500	36.8500	36.8500	36.8500	-7.528%	1	748	+81.357%
2026-05-28	39.8500	39.8500	39.8500	39.8500	-12.991%	6	749	+67.704%
2026-05-18	45.8000	45.8000	45.8000	45.8000	+8.660%	2	755	+45.917%
2026-05-15	41.4000	42.4700	41.4000	42.1500	+41.348%	9	755	+58.553%
2026-04-08	29.9900	29.9900	29.7200	29.8200	+6.008%	28	759	+124.111%
2026-04-07	28.5000	28.5000	28.1300	28.1300	-1.090%	2	776	+137.576%
2026-04-01	28.4400	28.4400	28.4400	28.4400	+9.385%	6	777	+134.986%
2026-03-30	25.2200	26.0000	25.2200	26.0000	+5.263%	3	774	+157.038%
2026-03-26	24.7000	24.7000	24.7000	24.7000	-1.633%	24	773	+170.567%
2026-03-24	25.1100	25.1100	25.1100	25.1100	+7.722%	3	749	+166.149%
2026-03-23	23.3100	23.3100	23.3100	23.3100	-31.036%	1	748	+186.701%
2026-03-10	33.8000	33.8000	33.8000	33.8000	+5.625%	9	747	+97.722%
2026-03-09	32.0000	32.0000	32.0000	32.0000	-21.722%	2	756	+108.844%
2026-02-25	40.8800	40.8800	40.8800	40.8800	+7.016%	1	756	+63.478%
2026-02-11	36.9000	39.0000	36.9000	38.2000	+24.837%	6	756	+74.948%
2026-02-06	30.6000	30.6000	30.6000	30.6000	+0.328%	1	759	+118.399%
2026-02-05	30.5000	30.5000	30.5000	30.5000	+69.444%	10	758	+119.115%
2026-01-30	18.0000	18.0000	18.0000	18.0000	+1.983%	2	759	+271.278%
2026-01-28	17.2000	17.6500	17.0000	17.6500	-13.902%	19	759	+278.640%
2026-01-27	20.5000	20.5000	20.5000	20.5000	+46.429%	1	759	+226.000%
2026-01-20	14.0000	14.0000	14.0000	14.0000	-24.324%	1	760	+377.357%
2026-01-16	18.5000	18.5000	18.5000	18.5000	+5.114%	10	763	+261.243%
2026-01-13	17.4200	17.6000	17.4200	17.6000	+8.709%	3	763	+279.716%
2026-01-12	17.0000	17.0000	16.1900	16.1900	+3.583%	2	764	+312.786%
2026-01-07	15.6300	15.6300	15.6300	15.6300	-17.953%	2	765	+327.575%
2026-01-06	19.1000	19.1000	19.0500	19.0500	-4.750%	3	765	+250.814%
2026-01-05	20.0000	20.0000	20.0000	20.0000	-1.478%	2	765	+234.150%
2025-12-26	20.3100	20.3100	20.3000	20.3000	-13.617%	2	765	+229.212%
2025-12-17	23.5000	23.5000	23.5000	23.5000	-0.844%	3	765	+184.383%
2025-12-16	25.4700	25.4700	23.7000	23.7000	-5.615%	2	762	+181.983%
2025-12-12	24.0000	25.1100	23.9000	25.1100	+14.658%	19	763	+166.149%
2025-12-09	21.9100	21.9200	20.7800	21.9000	-4.989%	138	762	+205.160%
2025-12-04	23.0500	23.0500	23.0500	23.0500	+18.205%	1	786	+189.935%
2025-11-25	19.5000	19.5000	19.5000	19.5000	+23.028%	1	786	+242.718%
2025-11-20	15.8500	15.8500	15.8500	15.8500	-17.448%	1	785	+321.640%
2025-11-12	19.2000	19.2000	19.2000	19.2000	+17.791%	1	785	+248.073%
2025-11-05	16.0000	16.3000	16.0000	16.3000	+2.969%	22	786	+310.000%
2025-11-04	15.8300	15.8300	15.8300	15.8300	-2.525%	1	783	+322.173%
2025-10-31	16.2400	16.2400	16.2400	16.2400	+5.250%	1	783	+311.515%
2025-10-27	15.2000	15.4300	15.2000	15.4300	+8.662%	18	798	+333.117%
2025-10-24	15.0000	15.0000	14.2000	14.2000	-10.127%	8	798	+370.634%
2025-10-23	15.8000	15.8000	15.8000	15.8000	-14.595%	1	796	+322.975%
2025-10-21	18.5000	19.8300	18.4800	18.5000	-6.566%	101	795	+261.243%
2025-10-20	19.8000	19.8000	19.8000	19.8000	+2.062%	1	712	+237.525%
2025-10-14	19.3900	19.4000	19.3900	19.4000	-2.020%	2	712	+244.485%
2025-10-13	19.8000	19.8000	19.8000	19.8000	-21.739%	1	710	+237.525%
2025-10-06	25.3000	25.3000	25.3000	25.3000	+74.483%	1	710	+164.150%
2025-09-11	14.5000	14.5000	14.5000	14.5000	-0.275%	1	711	+360.897%
2025-09-09	14.5400	14.5400	14.5400	14.5400	-26.751%	2	711	+359.629%
2025-08-20	19.8500	19.8500	19.8500	19.8500	+19.506%	2	709	+236.675%
2025-08-18	16.8000	16.8000	16.6000	16.6100	-4.540%	4	709	+302.348%
2025-08-15	17.4000	17.4000	17.4000	17.4000	-4.918%	3	706	+284.080%
2025-08-04	18.3000	18.3000	18.3000	18.3000	-7.576%	33	706	+265.191%
2025-07-29	19.7600	19.8000	19.7600	19.8000	+4.211%	2	689	+237.525%
2025-07-24	19.0000	19.0000	19.0000	19.0000	-19.149%	1	687	+251.737%
2025-07-23	23.5400	23.5400	23.5000	23.5000	-12.963%	3	687	+184.383%
2025-07-11	27.0000	27.0000	27.0000	27.0000	-7.534%	1	687	+147.519%
2025-07-03	29.2000	29.2000	29.2000	29.2000	+4.100%	1	686	+128.870%
2025-07-01	28.0500	28.0500	28.0500	28.0500	+23.568%	3	686	+138.253%
2025-06-23	22.7000	22.7000	22.7000	22.7000	-3.404%	1	689	+194.405%
2025-06-16	23.5000	23.5000	23.5000	23.5000	+2.620%	1	689	+184.383%
2025-05-28	22.9000	22.9000	22.9000	22.9000	-14.071%	1	689	+191.834%
2025-05-13	26.6500	26.6500	26.6500	26.6500	+50.565%	3	690	+150.769%
2025-04-29	17.7000	17.7000	17.7000	17.7000	-23.707%	1	687	+277.571%
2025-04-10	23.2000	23.2000	23.2000	23.2000	+0.433%	3	687	+188.060%
2025-04-09	22.4000	23.3000	22.3000	23.1000	+0.873%	203	687	+189.307%
2025-04-08	22.0000	22.9000	21.9000	22.9000	+7.512%	407	484	+191.834%
2025-04-07	22.5000	22.7000	21.3000	21.3000	-12.705%	42	77	+213.756%
2025-04-04	22.3000	24.5200	22.2000	24.4000	-6.334%	66	37	+173.893%
2025-04-03	26.0500	26.0500	26.0500	26.0500	-31.501%	3	8	+156.545%
2025-01-23	38.0300	38.0300	38.0300	38.0300	+35.050%	3	5	+75.730%
2024-12-20	28.1600	28.1600	28.1600	28.1600	-15.940%	3	5	+137.322%
2024-12-03	35.3000	35.3000	33.5000	33.5000	-5.634%	2	2	+99.493%
2024-12-02	35.5000	35.5000	35.5000	35.5000	+12.698%	1	1	+88.254%
2024-11-15	31.5000	31.5000	31.5000	31.5000	0.000%	2	1	+112.159%