Dark

UNP20270115C240
UNP Jan 15 2027 240.00 Call (UNP270115C00240000)
option OPRA

Inactive

Aug 28, 2026

68.60+27.037%(+14.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	68.6000	68.6000	68.6000	68.6000	+27.037%	1	745	0.000%
2026-08-04	54.0000	54.0000	54.0000	54.0000	-18.256%	3	746	+27.037%
2026-07-27	66.0600	66.0600	66.0600	66.0600	-1.152%	4	746	+3.845%
2026-07-17	66.8300	66.8300	66.8300	66.8300	+29.767%	4	746	+2.649%
2026-07-06	51.5000	51.5000	51.5000	51.5000	+47.564%	2	742	+33.204%
2026-06-18	34.9000	34.9000	34.9000	34.9000	-5.292%	4	748	+96.562%
2026-05-29	36.8500	36.8500	36.8500	36.8500	-7.528%	1	748	+86.160%
2026-05-28	39.8500	39.8500	39.8500	39.8500	-12.991%	6	749	+72.146%
2026-05-18	45.8000	45.8000	45.8000	45.8000	+8.660%	2	755	+49.782%
2026-05-15	41.4000	42.4700	41.4000	42.1500	+41.348%	9	755	+62.752%
2026-04-08	29.9900	29.9900	29.7200	29.8200	+6.008%	28	759	+130.047%
2026-04-07	28.5000	28.5000	28.1300	28.1300	-1.090%	2	776	+143.868%
2026-04-01	28.4400	28.4400	28.4400	28.4400	+9.385%	6	777	+141.210%
2026-03-30	25.2200	26.0000	25.2200	26.0000	+5.263%	3	774	+163.846%
2026-03-26	24.7000	24.7000	24.7000	24.7000	-1.633%	24	773	+177.733%
2026-03-24	25.1100	25.1100	25.1100	25.1100	+7.722%	3	749	+173.198%
2026-03-23	23.3100	23.3100	23.3100	23.3100	-31.036%	1	748	+194.294%
2026-03-10	33.8000	33.8000	33.8000	33.8000	+5.625%	9	747	+102.959%
2026-03-09	32.0000	32.0000	32.0000	32.0000	-21.722%	2	756	+114.375%
2026-02-25	40.8800	40.8800	40.8800	40.8800	+7.016%	1	756	+67.808%
2026-02-11	36.9000	39.0000	36.9000	38.2000	+24.837%	6	756	+79.581%
2026-02-06	30.6000	30.6000	30.6000	30.6000	+0.328%	1	759	+124.183%
2026-02-05	30.5000	30.5000	30.5000	30.5000	+69.444%	10	758	+124.918%
2026-01-30	18.0000	18.0000	18.0000	18.0000	+1.983%	2	759	+281.111%
2026-01-28	17.2000	17.6500	17.0000	17.6500	-13.902%	19	759	+288.669%
2026-01-27	20.5000	20.5000	20.5000	20.5000	+46.429%	1	759	+234.634%
2026-01-20	14.0000	14.0000	14.0000	14.0000	-24.324%	1	760	+390.000%
2026-01-16	18.5000	18.5000	18.5000	18.5000	+5.114%	10	763	+270.811%
2026-01-13	17.4200	17.6000	17.4200	17.6000	+8.709%	3	763	+289.773%
2026-01-12	17.0000	17.0000	16.1900	16.1900	+3.583%	2	764	+323.718%
2026-01-07	15.6300	15.6300	15.6300	15.6300	-17.953%	2	765	+338.900%
2026-01-06	19.1000	19.1000	19.0500	19.0500	-4.750%	3	765	+260.105%
2026-01-05	20.0000	20.0000	20.0000	20.0000	-1.478%	2	765	+243.000%
2025-12-26	20.3100	20.3100	20.3000	20.3000	-13.617%	2	765	+237.931%
2025-12-17	23.5000	23.5000	23.5000	23.5000	-0.844%	3	765	+191.915%
2025-12-16	25.4700	25.4700	23.7000	23.7000	-5.615%	2	762	+189.451%
2025-12-12	24.0000	25.1100	23.9000	25.1100	+14.658%	19	763	+173.198%
2025-12-09	21.9100	21.9200	20.7800	21.9000	-4.989%	138	762	+213.242%
2025-12-04	23.0500	23.0500	23.0500	23.0500	+18.205%	1	786	+197.614%
2025-11-25	19.5000	19.5000	19.5000	19.5000	+23.028%	1	786	+251.795%
2025-11-20	15.8500	15.8500	15.8500	15.8500	-17.448%	1	785	+332.808%
2025-11-12	19.2000	19.2000	19.2000	19.2000	+17.791%	1	785	+257.292%
2025-11-05	16.0000	16.3000	16.0000	16.3000	+2.969%	22	786	+320.859%
2025-11-04	15.8300	15.8300	15.8300	15.8300	-2.525%	1	783	+333.354%
2025-10-31	16.2400	16.2400	16.2400	16.2400	+5.250%	1	783	+322.414%
2025-10-27	15.2000	15.4300	15.2000	15.4300	+8.662%	18	798	+344.588%
2025-10-24	15.0000	15.0000	14.2000	14.2000	-10.127%	8	798	+383.099%
2025-10-23	15.8000	15.8000	15.8000	15.8000	-14.595%	1	796	+334.177%
2025-10-21	18.5000	19.8300	18.4800	18.5000	-6.566%	101	795	+270.811%
2025-10-20	19.8000	19.8000	19.8000	19.8000	+2.062%	1	712	+246.465%
2025-10-14	19.3900	19.4000	19.3900	19.4000	-2.020%	2	712	+253.608%
2025-10-13	19.8000	19.8000	19.8000	19.8000	-21.739%	1	710	+246.465%
2025-10-06	25.3000	25.3000	25.3000	25.3000	+74.483%	1	710	+171.146%
2025-09-11	14.5000	14.5000	14.5000	14.5000	-0.275%	1	711	+373.103%
2025-09-09	14.5400	14.5400	14.5400	14.5400	-26.751%	2	711	+371.802%
2025-08-20	19.8500	19.8500	19.8500	19.8500	+19.506%	2	709	+245.592%
2025-08-18	16.8000	16.8000	16.6000	16.6100	-4.540%	4	709	+313.004%
2025-08-15	17.4000	17.4000	17.4000	17.4000	-4.918%	3	706	+294.253%
2025-08-04	18.3000	18.3000	18.3000	18.3000	-7.576%	33	706	+274.863%
2025-07-29	19.7600	19.8000	19.7600	19.8000	+4.211%	2	689	+246.465%
2025-07-24	19.0000	19.0000	19.0000	19.0000	-19.149%	1	687	+261.053%
2025-07-23	23.5400	23.5400	23.5000	23.5000	-12.963%	3	687	+191.915%
2025-07-11	27.0000	27.0000	27.0000	27.0000	-7.534%	1	687	+154.074%
2025-07-03	29.2000	29.2000	29.2000	29.2000	+4.100%	1	686	+134.932%
2025-07-01	28.0500	28.0500	28.0500	28.0500	+23.568%	3	686	+144.563%
2025-06-23	22.7000	22.7000	22.7000	22.7000	-3.404%	1	689	+202.203%
2025-06-16	23.5000	23.5000	23.5000	23.5000	+2.620%	1	689	+191.915%
2025-05-28	22.9000	22.9000	22.9000	22.9000	-14.071%	1	689	+199.563%
2025-05-13	26.6500	26.6500	26.6500	26.6500	+50.565%	3	690	+157.411%
2025-04-29	17.7000	17.7000	17.7000	17.7000	-23.707%	1	687	+287.571%
2025-04-10	23.2000	23.2000	23.2000	23.2000	+0.433%	3	687	+195.690%
2025-04-09	22.4000	23.3000	22.3000	23.1000	+0.873%	203	687	+196.970%
2025-04-08	22.0000	22.9000	21.9000	22.9000	+7.512%	407	484	+199.563%
2025-04-07	22.5000	22.7000	21.3000	21.3000	-12.705%	42	77	+222.066%
2025-04-04	22.3000	24.5200	22.2000	24.4000	-6.334%	66	37	+181.148%
2025-04-03	26.0500	26.0500	26.0500	26.0500	-31.501%	3	8	+163.340%
2025-01-23	38.0300	38.0300	38.0300	38.0300	+35.050%	3	5	+80.384%
2024-12-20	28.1600	28.1600	28.1600	28.1600	-15.940%	3	5	+143.608%
2024-12-03	35.3000	35.3000	33.5000	33.5000	-5.634%	2	2	+104.776%
2024-12-02	35.5000	35.5000	35.5000	35.5000	+12.698%	1	1	+93.239%
2024-11-15	31.5000	31.5000	31.5000	31.5000	0.000%	2	1	+117.778%