Dark

UNP20270115C230
UNP Jan 15 2027 230.00 Call (UNP270115C00230000)
option OPRA

EOD

Jul 21, 2026

69.22+15.753%(+9.42)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	69.2200	69.2200	69.2200	69.2200	+15.753%	2	159	0.000%
2026-07-02	59.8000	59.8000	59.8000	59.8000	+40.872%	5	160	+15.753%
2026-06-17	42.4500	42.4500	42.4500	42.4500	-14.691%	1	160	+63.062%
2026-06-10	49.7600	49.7600	49.7600	49.7600	+13.555%	1	160	+39.108%
2026-06-04	43.8200	43.8200	43.8200	43.8200	-2.622%	3	160	+57.964%
2026-06-03	47.5000	47.5000	45.0000	45.0000	+4.046%	4	160	+53.822%
2026-06-01	43.2500	43.2500	43.2500	43.2500	-15.856%	1	162	+60.046%
2026-05-26	50.3700	51.4000	50.3700	51.4000	+5.112%	2	162	+34.669%
2026-05-06	48.9000	48.9000	48.9000	48.9000	+4.043%	2	162	+41.554%
2026-04-29	47.0000	47.0000	47.0000	47.0000	+38.439%	5	160	+47.277%
2026-04-06	33.9400	34.0000	33.9400	33.9500	+0.444%	16	155	+103.888%
2026-04-01	33.8000	33.8000	33.8000	33.8000	+10.892%	1	155	+104.793%
2026-03-27	30.4800	30.4800	30.4800	30.4800	-1.677%	1	155	+127.100%
2026-03-24	31.0000	31.0000	31.0000	31.0000	+14.645%	5	154	+123.290%
2026-03-20	26.9900	27.0400	26.9800	27.0400	+1.731%	39	149	+155.991%
2026-03-19	27.3000	27.3000	26.5800	26.5800	-46.151%	2	149	+160.421%
2026-03-04	47.8000	49.3600	47.8000	49.3600	+5.696%	2	149	+40.235%
2026-02-26	46.7000	46.7000	46.7000	46.7000	+0.647%	1	149	+48.223%
2026-02-17	46.4000	46.4000	46.4000	46.4000	+2.655%	1	149	+49.181%
2026-02-13	45.2000	45.2000	45.2000	45.2000	+18.854%	1	150	+53.142%
2026-02-09	38.0300	38.0300	38.0300	38.0300	+5.815%	1	150	+82.014%
2026-02-05	35.9400	35.9400	35.9400	35.9400	+46.098%	1	151	+92.599%
2026-02-02	24.5000	24.6000	24.5000	24.6000	+23.000%	4	151	+181.382%
2026-01-21	20.0000	20.0000	20.0000	20.0000	+9.230%	2	151	+246.100%
2026-01-20	18.3100	18.3100	18.3100	18.3100	-14.439%	5	149	+278.045%
2026-01-09	21.8000	21.8000	21.4000	21.4000	+7.000%	35	149	+223.458%
2026-01-07	21.5000	21.6000	20.0000	20.0000	-18.367%	36	116	+246.100%
2026-01-06	24.5000	24.5000	24.5000	24.5000	+3.376%	2	83	+182.531%
2026-01-02	24.1300	24.1300	23.7000	23.7000	-6.876%	25	83	+192.068%
2025-12-30	25.4300	25.4500	25.4300	25.4500	-2.490%	4	107	+171.984%
2025-12-19	26.1000	26.1000	26.1000	26.1000	-3.333%	2	107	+165.211%
2025-12-11	27.0000	27.0000	27.0000	27.0000	0.000%	1	105	+156.370%
2025-12-09	25.8800	27.0000	25.8800	27.0000	-7.280%	53	106	+156.370%
2025-12-05	29.1200	29.1200	29.1200	29.1200	+4.748%	1	85	+137.706%
2025-12-04	27.8000	27.8000	27.8000	27.8000	+3.116%	1	85	+148.993%
2025-12-03	26.9600	26.9600	26.9600	26.9600	+27.773%	1	84	+156.751%
2025-11-17	21.1000	21.1000	21.1000	21.1000	-6.637%	1	83	+228.057%
2025-11-10	21.8000	22.6000	21.8000	22.6000	+11.330%	4	82	+206.283%
2025-11-07	20.3000	20.3000	20.3000	20.3000	+1.247%	1	83	+240.985%
2025-11-05	20.0500	20.0500	20.0500	20.0500	+3.032%	2	83	+245.237%
2025-10-31	19.4600	19.4600	19.4600	19.4600	+3.181%	3	83	+255.704%
2025-10-24	17.5000	18.8600	17.5000	18.8600	-5.035%	2	80	+267.020%
2025-10-23	20.5000	20.5000	19.8600	19.8600	-17.593%	2	79	+248.540%
2025-10-21	24.3800	24.3800	24.1000	24.1000	-3.600%	2	77	+187.220%
2025-10-13	24.2000	25.0000	24.2000	25.0000	-18.884%	3	77	+176.880%
2025-10-06	30.8200	30.8200	30.8200	30.8200	+2.733%	3	75	+124.594%
2025-10-01	30.0000	30.0000	30.0000	30.0000	+66.667%	21	75	+130.733%
2025-09-10	18.0000	18.0000	18.0000	18.0000	-5.710%	1	96	+284.556%
2025-09-09	19.2000	19.2000	19.0900	19.0900	-1.598%	15	96	+262.598%
2025-09-08	19.6000	19.6000	19.4000	19.4000	-21.010%	6	101	+256.804%
2025-08-20	24.5600	24.5600	24.5600	24.5600	+16.952%	10	101	+181.840%
2025-08-18	21.0000	21.0000	21.0000	21.0000	-2.778%	4	101	+229.619%
2025-08-15	21.6000	21.6000	21.6000	21.6000	+4.854%	3	98	+220.463%
2025-08-12	21.1000	21.1000	20.6000	20.6000	+1.980%	19	95	+236.019%
2025-08-11	20.6000	20.6000	20.2000	20.2000	-17.213%	22	81	+242.673%
2025-08-04	24.4000	24.4000	24.4000	24.4000	-14.386%	2	59	+183.689%
2025-07-28	28.5000	28.5000	28.5000	28.5000	+17.769%	2	57	+142.877%
2025-07-24	24.2000	24.2000	24.2000	24.2000	-16.838%	1	57	+186.033%
2025-07-22	28.1000	29.1000	28.1000	29.1000	+16.400%	7	57	+137.869%
2025-07-18	25.0000	25.0000	25.0000	25.0000	-9.256%	1	56	+176.880%
2025-07-17	27.5500	27.5500	27.5500	27.5500	-8.167%	14	55	+151.252%
2025-07-16	30.1000	30.1000	30.0000	30.0000	-5.956%	2	69	+130.733%
2025-07-01	31.9000	31.9000	31.9000	31.9000	+11.930%	10	69	+116.991%
2025-06-11	28.5000	28.5000	28.5000	28.5000	-6.250%	1	69	+142.877%
2025-06-10	30.4000	30.4000	30.4000	30.4000	+7.269%	21	69	+127.697%
2025-05-21	28.3400	28.3400	28.3400	28.3400	-10.599%	2	48	+144.248%
2025-05-13	33.1800	33.8000	31.7000	31.7000	+25.644%	36	50	+118.360%
2025-05-02	24.9400	25.2300	24.9400	25.2300	+11.637%	96	81	+174.356%
2025-05-01	22.6000	22.6000	22.6000	22.6000	+5.116%	1	37	+206.283%
2025-04-29	21.5000	21.5000	21.5000	21.5000	-1.467%	1	36	+221.953%
2025-04-25	21.8200	21.8200	21.8200	21.8200	-24.759%	2	35	+217.232%
2025-04-15	29.0000	29.0000	29.0000	29.0000	+6.422%	10	36	+138.690%
2025-04-10	27.2500	27.2500	27.2500	27.2500	+6.445%	3	26	+154.018%
2025-04-07	25.6000	25.6000	25.6000	25.6000	-10.175%	1	24	+170.391%
2025-04-04	28.5000	28.5000	28.5000	28.5000	-30.044%	4	23	+142.877%
2025-02-03	40.7400	40.7400	40.7400	40.7400	-20.367%	11	22	+69.907%
2025-01-27	51.1600	51.1600	51.1600	51.1600	+45.963%	1	33	+35.301%
2025-01-03	34.9900	35.0500	34.9900	35.0500	-1.517%	24	34	+97.489%
2024-12-16	35.5900	35.5900	35.5900	35.5900	-1.522%	1	21	+94.493%
2024-12-09	36.7000	36.7000	36.1400	36.1400	-22.213%	2	21	+91.533%
2024-11-25	44.0000	46.4600	44.0000	46.4600	+25.568%	20	20	+48.988%
2024-11-15	37.0000	37.0000	37.0000	37.0000	0.000%	10	5	+87.081%