Dark

UNP20261218C300
UNP Dec 18 2026 300.00 Call (UNP261218C00300000)
option OPRA

EOD

Sep 3, 2026

12.90+1.575%(+0.20)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	11.2000	12.9000	11.2000	12.9000	+1.575%	8	630	0.000%
2026-09-02	12.7000	12.7000	12.7000	12.7000	+2.668%	1	633	+1.575%
2026-09-01	15.2000	15.2000	12.3700	12.3700	-39.659%	47	634	+4.285%
2026-08-28	20.5000	20.5000	20.5000	20.5000	-9.930%	28	591	-37.073%
2026-08-25	22.7600	22.7600	22.7600	22.7600	+1.246%	1	563	-43.322%
2026-08-24	22.4800	22.4800	22.4800	22.4800	+2.789%	1	563	-42.616%
2026-08-21	20.7400	21.8700	20.7400	21.8700	-0.591%	3	563	-41.015%
2026-08-20	21.6000	22.0000	21.6000	22.0000	+16.835%	7	563	-41.364%
2026-08-19	20.2000	20.2000	18.8300	18.8300	+7.600%	23	567	-31.492%
2026-08-18	18.9100	18.9500	17.5000	17.5000	-5.660%	7	571	-26.286%
2026-08-17	18.5500	18.5500	18.5500	18.5500	+28.819%	1	572	-30.458%
2026-08-14	17.9000	17.9000	14.4000	14.4000	-16.473%	38	571	-10.417%
2026-08-13	16.6200	17.2500	16.6200	17.2400	+15.705%	7	571	-25.174%
2026-08-12	14.9000	14.9000	14.9000	14.9000	+1.361%	2	567	-13.423%
2026-08-11	14.7000	14.7000	14.7000	14.7000	+1.379%	1	567	-12.245%
2026-08-10	14.5000	14.5000	14.5000	14.5000	-14.706%	2	567	-11.034%
2026-08-05	17.0000	17.0000	17.0000	17.0000	+1.796%	2	565	-24.118%
2026-08-04	16.7000	16.7000	16.7000	16.7000	+5.031%	1	566	-22.754%
2026-07-29	15.9000	15.9000	15.9000	15.9000	-38.940%	1	566	-18.868%
2026-07-24	25.8000	26.0400	25.8000	26.0400	-11.579%	12	566	-50.461%
2026-07-23	29.4500	29.4500	29.4500	29.4500	+43.519%	12	570	-56.197%
2026-07-21	20.5200	20.5200	20.5200	20.5200	-4.558%	5	570	-37.135%
2026-07-17	22.5200	22.5200	21.5000	21.5000	+27.219%	3	568	-40.000%
2026-07-13	16.9000	16.9000	16.9000	16.9000	+4.450%	1	570	-23.669%
2026-07-10	15.7400	16.1800	15.7400	16.1800	+16.403%	2	570	-20.272%
2026-07-08	14.5800	14.5800	13.9000	13.9000	-12.025%	2	570	-7.194%
2026-07-07	15.8000	15.8000	15.8000	15.8000	+6.757%	1	569	-18.354%
2026-07-06	14.3000	14.8000	14.3000	14.8000	+3.860%	2	569	-12.838%
2026-07-02	12.6000	14.3000	12.6000	14.2500	+15.666%	8	564	-9.474%
2026-07-01	11.3900	12.3200	11.3900	12.3200	+31.064%	21	564	+4.708%
2026-06-30	9.4000	9.4000	9.4000	9.4000	-6.931%	1	552	+37.234%
2026-06-29	10.3600	10.3600	10.1000	10.1000	+14.253%	5	552	+27.723%
2026-06-25	8.0000	8.8400	7.7000	8.8400	+36.000%	7	552	+45.928%
2026-06-24	6.5000	6.5000	6.5000	6.5000	+1.562%	2	545	+98.462%
2026-06-23	7.0000	7.0000	6.4000	6.4000	-7.246%	4	545	+101.563%
2026-06-22	6.9000	7.7000	6.9000	6.9000	-6.757%	25	543	+86.957%
2026-06-18	7.4000	7.4000	7.4000	7.4000	-10.843%	2	540	+74.324%
2026-06-17	8.3000	8.3000	8.3000	8.3000	-30.833%	1	540	+55.422%
2026-06-05	12.0000	12.0000	12.0000	12.0000	+27.660%	1	540	+7.500%
2026-06-04	9.4000	9.4000	9.4000	9.4000	-15.086%	1	540	+37.234%
2026-05-29	11.0700	11.0700	11.0700	11.0700	+0.820%	1	540	+16.531%
2026-05-28	10.9800	10.9800	10.9800	10.9800	-25.102%	2	539	+17.486%
2026-05-27	14.8000	14.8000	14.5900	14.6600	+16.349%	337	538	-12.005%
2026-05-19	12.3000	12.6000	11.7000	12.6000	-3.817%	15	284	+2.381%
2026-05-18	13.0000	13.1000	13.0000	13.1000	+36.458%	2	284	-1.527%
2026-05-14	8.0000	9.6000	8.0000	9.6000	+21.519%	207	284	+34.375%
2026-05-11	7.7000	7.9000	7.7000	7.9000	+46.296%	16	125	+63.291%
2026-04-08	5.4000	5.4000	5.4000	5.4000	+12.033%	1	115	+138.889%
2026-04-01	4.8200	4.8200	4.8200	4.8200	-1.633%	5	114	+167.635%
2026-03-24	4.9000	4.9000	4.9000	4.9000	-58.120%	1	114	+163.265%
2026-03-02	11.7000	11.7000	11.7000	11.7000	+15.842%	12	114	+10.256%
2026-02-12	10.1000	10.1000	10.1000	10.1000	+206.061%	1	102	+27.723%
2026-02-02	3.3000	3.3000	3.3000	3.3000	+10.000%	1	101	+290.909%
2026-01-27	3.0000	3.0000	3.0000	3.0000	+15.385%	22	102	+330.000%
2026-01-06	2.6000	2.6000	2.6000	2.6000	-36.585%	1	102	+396.154%
2025-12-22	4.1000	4.1000	4.1000	4.1000	-15.289%	10	102	+214.634%
2025-12-15	4.8400	4.8400	4.8400	4.8400	-15.088%	50	92	+166.529%
2025-12-12	5.7000	5.7000	5.7000	5.7000	+20.000%	1	42	+126.316%
2025-11-18	4.7500	4.7500	4.7500	4.7500	+58.333%	1	42	+171.579%
2025-11-10	3.0000	3.0000	3.0000	3.0000	-30.233%	1	41	+330.000%
2025-10-13	4.3000	4.3000	4.3000	4.3000	+132.432%	5	41	+200.000%
2025-09-10	1.8500	1.8500	1.8500	1.8500	-41.270%	2	38	+597.297%
2025-08-21	3.1500	3.1500	3.1500	3.1500	-49.194%	1	40	+309.524%
2025-05-12	6.2000	6.2000	6.2000	6.2000	+46.919%	1	40	+108.065%
2025-05-01	4.2600	4.2600	4.2200	4.2200	-54.081%	2	40	+205.687%
2025-03-14	9.1900	9.1900	9.1900	9.1900	-35.007%	2	41	+40.370%
2025-03-10	14.3200	14.3400	14.1400	14.1400	+21.373%	18	40	-8.769%
2025-03-05	11.5900	11.6500	11.5900	11.6500	-3.639%	10	58	+10.730%
2025-02-27	12.2000	12.2000	11.9400	12.0900	+2.458%	60	63	+6.700%
2025-02-04	11.8000	11.8000	11.8000	11.8000	+8.257%	7	84	+9.322%
2025-02-03	10.9000	10.9000	10.9000	10.9000	-16.347%	3	84	+18.349%
2025-01-30	13.5800	13.5800	13.0300	13.0300	-9.072%	7	86	-0.998%
2025-01-29	14.6000	14.6000	14.3300	14.3300	+9.389%	6	86	-9.979%
2025-01-28	14.3500	14.8000	13.1000	13.1000	-3.107%	100	89	-1.527%
2025-01-24	13.5200	13.5200	13.5200	13.5200	+72.229%	6	60	-4.586%
2025-01-13	7.8500	7.8500	7.8500	7.8500	-8.933%	15	60	+64.331%
2024-12-27	8.6700	8.6700	8.6200	8.6200	-14.990%	32	66	+49.652%
2024-10-31	10.2000	10.9500	10.1400	10.1400	+8.798%	6	70	+27.219%
2024-10-30	9.8000	10.5000	9.3200	9.3200	-0.214%	6	74	+38.412%
2024-10-28	9.4500	9.6000	9.3400	9.3400	-32.466%	35	78	+38.116%
2024-10-18	13.8300	13.8300	13.8300	13.8300	-16.687%	6	99	-6.725%
2024-09-13	16.6000	16.6000	16.6000	16.6000	+12.314%	2	99	-22.289%
2024-08-15	14.7800	14.7800	14.7800	14.7800	-12.544%	1	98	-12.720%
2024-08-01	16.8000	16.9000	16.8000	16.9000	+2.798%	15	97	-23.669%
2024-07-18	17.0700	17.5000	16.4100	16.4400	-2.375%	62	94	-21.533%
2024-07-17	16.7200	18.0600	16.7200	16.8400	0.000%	32	32	-23.397%