Dark

UNP20261218C260
UNP Dec 18 2026 260.00 Call (UNP261218C00260000)
option OPRA

Inactive

Aug 28, 2026

51.50-9.474%(-5.39)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	51.5000	51.5000	51.5000	51.5000	-9.474%	1	217	0.000%
2026-08-26	56.8900	56.8900	56.8900	56.8900	+14.237%	27	217	-9.474%
2026-08-21	49.8000	49.8000	49.8000	49.8000	+6.638%	1	190	+3.414%
2026-08-19	50.4000	50.4000	46.7000	46.7000	+7.110%	4	189	+10.278%
2026-08-13	43.9000	43.9000	43.6000	43.6000	+9.136%	2	186	+18.119%
2026-07-31	39.9500	39.9500	39.9500	39.9500	-32.288%	1	184	+28.911%
2026-07-23	59.7700	59.7700	59.0000	59.0000	+37.209%	13	183	-12.712%
2026-07-22	42.9800	43.0200	42.9800	43.0000	-0.807%	10	186	+19.767%
2026-07-21	43.7500	43.7700	43.3500	43.3500	+7.037%	13	186	+18.800%
2026-07-13	40.5000	40.5000	40.5000	40.5000	+17.289%	67	186	+27.160%
2026-07-06	34.5300	34.5300	34.5300	34.5300	+0.495%	10	186	+49.146%
2026-07-02	34.3600	34.3600	34.3600	34.3600	+37.440%	1	185	+49.884%
2026-06-25	25.0000	25.0000	24.9000	25.0000	+21.951%	13	185	+106.000%
2026-06-24	20.7000	20.7000	20.5000	20.5000	-3.756%	7	187	+151.220%
2026-06-22	21.2700	21.3000	21.2700	21.3000	+11.343%	40	181	+141.784%
2026-06-17	18.9000	19.1300	18.9000	19.1300	-37.768%	2	194	+169.211%
2026-06-05	30.7400	30.7400	30.7400	30.7400	+30.475%	3	194	+67.534%
2026-06-04	23.5600	23.5600	23.5600	23.5600	-17.478%	1	191	+118.591%
2026-05-28	27.8200	28.5500	27.8200	28.5500	-13.746%	5	190	+80.385%
2026-05-27	33.1000	33.1000	33.1000	33.1000	+37.344%	1	190	+55.589%
2026-05-08	24.1000	24.1000	24.1000	24.1000	-6.189%	10	191	+113.693%
2026-05-07	25.6900	25.6900	25.6900	25.6900	-4.498%	10	181	+100.467%
2026-04-27	27.0000	27.0000	26.8000	26.9000	-6.759%	48	171	+91.450%
2026-04-24	28.8500	28.8500	28.8500	28.8500	+74.848%	3	179	+78.510%
2026-04-15	16.6000	16.7000	16.5000	16.5000	-7.199%	12	181	+212.121%
2026-04-13	17.7800	17.7800	17.7800	17.7800	-5.375%	1	177	+189.651%
2026-04-10	18.7900	18.7900	18.7900	18.7900	+1.568%	1	178	+174.082%
2026-04-09	18.5000	18.5000	18.5000	18.5000	+23.333%	1	179	+178.378%
2026-03-25	15.0000	15.0000	15.0000	15.0000	+4.603%	1	178	+243.333%
2026-03-23	14.3400	14.3400	14.3400	14.3400	-21.511%	1	179	+259.135%
2026-03-12	18.3000	18.3000	18.0800	18.2700	-8.191%	3	179	+181.883%
2026-03-11	19.9000	19.9000	19.9000	19.9000	-4.004%	1	181	+158.794%
2026-03-09	20.7300	20.7300	20.7300	20.7300	-28.344%	3	181	+148.432%
2026-02-20	28.9300	28.9300	28.9300	28.9300	+8.352%	3	178	+78.016%
2026-02-18	26.7000	26.7000	26.7000	26.7000	-0.707%	1	181	+92.884%
2026-02-12	26.8900	26.8900	26.8900	26.8900	+4.468%	5	180	+91.521%
2026-02-11	25.4900	25.7400	25.4500	25.7400	+8.151%	7	183	+100.078%
2026-02-10	21.8500	23.8000	21.8500	23.8000	+20.506%	65	176	+116.387%
2026-02-09	19.9200	19.9200	19.7500	19.7500	+3.947%	38	113	+160.759%
2026-02-05	18.0800	19.0000	18.0800	19.0000	+111.111%	4	75	+171.053%
2026-01-21	9.0000	9.0000	9.0000	9.0000	+9.756%	1	73	+472.222%
2026-01-20	8.2000	8.2000	8.2000	8.2000	-13.684%	1	72	+528.049%
2026-01-14	9.5000	9.5000	9.5000	9.5000	+25.000%	1	71	+442.105%
2026-01-09	7.6000	7.6000	7.6000	7.6000	-38.211%	1	71	+577.632%
2025-12-22	12.3000	12.3000	12.3000	12.3000	+5.128%	8	71	+318.699%
2025-11-26	11.8000	11.8000	11.6000	11.7000	+17.352%	4	71	+340.171%
2025-11-05	9.5500	9.9800	9.5500	9.9700	+10.410%	31	71	+416.550%
2025-10-28	9.0300	9.0500	9.0300	9.0300	-18.649%	31	87	+470.321%
2025-10-22	11.1000	11.1000	11.1000	11.1000	-5.532%	5	56	+363.964%
2025-10-21	11.2300	12.0000	11.2300	11.7500	-13.156%	18	56	+338.298%
2025-10-07	13.5300	13.5300	13.5300	13.5300	-7.959%	1	56	+280.636%
2025-10-03	14.7000	14.7000	14.7000	14.7000	+21.187%	1	56	+250.340%
2025-09-23	12.1300	12.1300	12.1300	12.1300	-32.423%	15	56	+324.567%
2025-07-09	17.9500	17.9500	17.9500	17.9500	+22.609%	1	41	+186.908%
2025-06-10	14.4200	14.6400	14.4200	14.6400	+0.068%	2	40	+251.776%
2025-06-09	14.5000	14.7900	14.3600	14.6300	+0.205%	60	39	+252.016%
2025-06-06	14.6000	14.6000	14.6000	14.6000	+8.955%	2	36	+252.740%
2025-06-05	13.4000	13.4000	13.4000	13.4000	-7.586%	1	35	+284.328%
2025-05-28	14.5000	14.5000	14.5000	14.5000	+20.432%	6	34	+255.172%
2025-05-09	11.9500	12.0400	11.9500	12.0400	+13.052%	4	31	+327.741%
2025-04-25	10.6500	10.6500	10.6500	10.6500	-8.269%	2	32	+383.568%
2025-04-24	11.6100	11.6100	11.6100	11.6100	-61.040%	1	32	+343.583%
2025-02-14	29.8000	29.8000	29.8000	29.8000	+2.405%	12	33	+72.819%
2025-01-31	28.8000	29.1000	28.8000	29.1000	-4.933%	4	33	+76.976%
2025-01-27	30.6100	30.6100	30.6100	30.6100	+8.163%	1	32	+68.246%
2025-01-24	28.8000	28.8000	28.3000	28.3000	+41.500%	12	31	+81.979%
2025-01-03	19.9000	20.5000	19.9000	20.0000	+2.041%	52	25	+157.500%
2024-12-27	19.7000	19.7000	19.6000	19.6000	+1.031%	12	23	+162.755%
2024-12-26	19.3000	19.4000	19.3000	19.4000	+4.301%	3	29	+165.464%
2024-12-19	18.2000	18.6000	18.2000	18.6000	-41.638%	29	32	+176.882%
2024-09-19	31.8700	31.8700	31.8700	31.8700	-13.326%	1	4	+61.594%
2024-09-03	36.7700	36.7700	36.7700	36.7700	+4.609%	2	4	+40.060%
2024-08-29	35.1500	35.1500	35.1500	35.1500	+16.661%	3	2	+46.515%
2024-08-16	30.1300	30.1300	30.1300	30.1300	+17.010%	6	4	+70.926%
2024-08-13	25.7500	25.7500	25.7500	25.7500	-9.997%	3	1	+100.000%
2024-08-08	28.6100	28.6100	28.6100	28.6100	+4.991%	3	4	+80.007%
2024-08-07	27.2500	27.2500	27.2500	27.2500	-9.015%	3	1	+88.991%
2024-07-16	28.5100	29.9500	28.5100	29.9500	0.000%	4	4	+71.953%