Dark

UNP20261218C250
UNP Dec 18 2026 250.00 Call (UNP261218C00250000)
option OPRA

EOD

Sep 3, 2026

46.90+1.187%(+0.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	46.9000	46.9000	46.9000	46.9000	+1.187%	1	127	0.000%
2026-09-01	46.3500	46.3500	46.3500	46.3500	-23.325%	6	128	+1.187%
2026-08-28	60.4500	60.4500	60.4500	60.4500	+0.750%	6	128	-22.415%
2026-08-20	60.0000	60.0000	60.0000	60.0000	+6.952%	1	122	-21.833%
2026-08-19	56.1000	56.1000	56.1000	56.1000	+2.936%	4	123	-16.399%
2026-08-17	55.9000	55.9000	54.5000	54.5000	+10.637%	4	119	-13.945%
2026-08-14	49.2600	49.2600	49.2600	49.2600	-2.436%	2	115	-4.791%
2026-08-05	50.4900	50.4900	50.4900	50.4900	-10.716%	1	113	-7.110%
2026-07-17	56.5500	56.5500	56.5500	56.5500	+0.712%	1	113	-17.065%
2026-07-16	56.1500	56.1500	56.1500	56.1500	+18.086%	1	114	-16.474%
2026-07-14	47.5000	47.5500	47.5000	47.5500	+8.314%	7	114	-1.367%
2026-07-09	43.9000	43.9000	43.9000	43.9000	+59.058%	4	107	+6.834%
2026-06-23	27.6000	27.6000	27.6000	27.6000	-13.750%	2	103	+69.928%
2026-06-15	32.0000	32.0000	32.0000	32.0000	-8.046%	1	105	+46.563%
2026-06-10	34.8000	34.8000	34.8000	34.8000	+17.966%	1	105	+34.770%
2026-06-01	28.6900	29.5000	28.6900	29.5000	-11.756%	18	106	+58.983%
2026-05-28	33.4300	33.4300	33.4300	33.4300	-16.633%	1	107	+40.293%
2026-05-27	40.1000	40.1000	40.1000	40.1000	+31.995%	1	107	+16.958%
2026-05-11	30.3800	30.3800	30.3800	30.3800	+4.327%	1	106	+54.378%
2026-05-05	29.1200	29.1200	29.1200	29.1200	-11.758%	1	107	+61.058%
2026-04-27	33.0000	33.1000	32.8000	33.0000	-6.010%	46	106	+42.121%
2026-04-24	35.1100	35.1100	35.1100	35.1100	+10.063%	2	95	+33.580%
2026-04-23	31.9000	31.9000	31.9000	31.9000	+49.065%	1	93	+47.022%
2026-04-21	21.5000	21.5000	21.4000	21.4000	-9.781%	10	103	+119.159%
2026-04-20	23.7200	23.7200	23.7200	23.7200	-4.355%	5	103	+97.723%
2026-04-17	24.7000	24.8000	24.7000	24.8000	+6.575%	4	98	+89.113%
2026-04-10	23.2700	23.2700	23.2700	23.2700	+1.616%	1	98	+101.547%
2026-04-09	22.9000	22.9000	22.9000	22.9000	+4.091%	1	97	+104.803%
2026-04-08	22.0000	22.0000	22.0000	22.0000	+4.265%	1	97	+113.182%
2026-04-06	20.3000	21.1000	20.3000	21.1000	+5.500%	2	96	+122.275%
2026-04-02	20.0000	20.0000	20.0000	20.0000	+3.627%	1	95	+134.500%
2026-03-30	19.3000	19.3000	19.3000	19.3000	-1.026%	1	95	+143.005%
2026-03-27	19.5000	19.5000	19.5000	19.5000	+21.875%	1	94	+140.513%
2026-03-19	17.0500	17.0500	16.0000	16.0000	-12.425%	3	93	+193.125%
2026-03-18	18.2700	18.2700	18.2700	18.2700	-44.636%	2	92	+156.705%
2026-02-25	33.0000	33.0000	33.0000	33.0000	-2.884%	2	92	+42.121%
2026-02-20	33.9800	33.9800	33.9800	33.9800	+13.267%	1	92	+38.022%
2026-02-10	30.0000	30.0000	30.0000	30.0000	+17.647%	2	91	+56.333%
2026-02-09	25.5000	25.5000	25.5000	25.5000	+2.698%	10	93	+83.922%
2026-02-06	24.8300	24.8300	24.8300	24.8300	+3.458%	1	83	+88.884%
2026-02-05	24.0000	24.0000	24.0000	24.0000	+4.302%	4	82	+95.417%
2026-02-04	21.5000	23.2300	21.5000	23.0100	+90.480%	3	78	+103.824%
2026-01-21	12.0800	12.0800	12.0800	12.0800	+25.441%	1	75	+288.245%
2026-01-20	9.6300	9.6300	9.6300	9.6300	-28.134%	1	74	+387.020%
2026-01-05	13.4000	13.4000	13.4000	13.4000	-15.723%	2	69	+250.000%
2025-12-22	15.9000	15.9000	15.9000	15.9000	+22.308%	2	69	+194.969%
2025-12-19	13.0000	13.0000	13.0000	13.0000	-15.584%	1	69	+260.769%
2025-11-28	15.4000	15.4000	15.4000	15.4000	+33.913%	2	68	+204.545%
2025-11-06	11.5000	11.5000	11.5000	11.5000	-7.853%	1	66	+307.826%
2025-11-05	12.5100	12.5100	12.3000	12.4800	+11.429%	21	67	+275.801%
2025-10-29	11.2000	11.2000	11.2000	11.2000	-6.667%	16	86	+318.750%
2025-10-28	12.0000	12.0000	12.0000	12.0000	+9.091%	21	70	+290.833%
2025-10-27	11.0000	11.0000	11.0000	11.0000	-25.272%	1	48	+326.364%
2025-10-21	14.5500	14.8900	14.5400	14.7200	-6.242%	26	48	+218.614%
2025-10-20	15.7000	15.7000	15.7000	15.7000	+3.289%	4	32	+198.726%
2025-10-13	15.2000	15.2000	15.2000	15.2000	-11.111%	1	32	+208.553%
2025-10-08	17.1000	17.1000	17.1000	17.1000	-10.938%	2	32	+174.269%
2025-10-03	19.2000	19.2000	19.2000	19.2000	+21.136%	2	34	+144.271%
2025-09-23	15.8500	15.8500	15.8500	15.8500	+27.823%	10	32	+195.899%
2025-08-18	12.5300	12.5300	12.4000	12.4000	-17.112%	2	22	+278.226%
2025-07-30	14.9600	14.9600	14.9500	14.9600	-20.552%	5	21	+213.503%
2025-06-11	18.6400	18.8300	18.6400	18.8300	-9.471%	2	17	+149.071%
2025-06-10	18.3200	20.8000	18.3200	20.8000	+11.828%	4	17	+125.481%
2025-06-09	18.3000	18.6000	18.3000	18.6000	+3.911%	2	17	+152.151%
2025-04-04	18.0000	18.0000	17.9000	17.9000	-34.980%	22	15	+162.011%
2025-03-12	27.5300	27.5300	27.5300	27.5300	-14.157%	2	11	+70.360%
2025-02-11	32.0700	32.0700	32.0700	32.0700	-9.073%	2	13	+46.243%
2025-01-29	36.0100	36.1900	34.7200	35.2700	+47.573%	53	13	+32.974%
2025-01-06	23.7000	24.0000	23.7000	23.9000	+2.137%	14	50	+96.234%
2024-12-26	23.4000	23.4000	23.4000	23.4000	+4.000%	8	55	+100.427%
2024-12-19	21.8000	22.5000	21.8000	22.5000	-12.587%	22	58	+108.444%
2024-12-05	26.0400	26.1600	25.7400	25.7400	-25.885%	37	42	+82.207%
2024-11-06	34.7300	34.7300	34.7300	34.7300	-3.528%	1	5	+35.042%
2024-09-19	34.9700	36.0000	34.9700	36.0000	-7.692%	2	6	+30.278%
2024-09-09	39.0000	39.0000	39.0000	39.0000	+12.392%	1	5	+20.256%
2024-08-26	34.7000	34.7000	34.7000	34.7000	-2.254%	1	5	+35.159%
2024-08-20	34.7000	35.5000	34.7000	35.5000	+1.778%	2	5	+32.113%
2024-08-16	34.8800	34.8800	34.8800	34.8800	+16.656%	6	3	+34.461%
2024-08-13	29.9000	29.9000	29.9000	29.9000	-9.967%	3	3	+56.856%
2024-08-08	33.2100	33.2100	33.2100	33.2100	+6.102%	3	3	+41.223%
2024-08-07	31.3000	31.3000	31.3000	31.3000	0.000%	3	3	+49.840%