Dark

Check out our Level2View

UNP20261002P280
UNP Oct 2 2026 280.00 Put (UNP261002P00280000)
option OPRA

EOD

Sep 3, 2026

4.35+14.776%(+0.56)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.3500	4.3500	4.3500	4.3500	+14.776%	1	5	0.000%
2026-09-02	3.7900	3.7900	3.7900	3.7900	+203.200%	1	4	+14.776%
2026-08-31	1.2500	1.2500	1.2500	1.2500	-19.355%	3	3	+248.000%
2026-08-26	1.5500	1.5500	1.5500	1.5500	-12.429%	1	2	+180.645%
2026-08-20	1.7700	1.7700	1.7700	1.7700	-34.201%	1	2	+145.763%
2026-08-17	2.6900	2.6900	2.6900	2.6900	0.000%	1	1	+61.710%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC