Dark

Check out our Level2View

UNP20261002C305
UNP Oct 2 2026 305.00 Call (UNP261002C00305000)
option OPRA

EOD

Sep 3, 2026

2.60-7.143%(-0.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.6000	2.6000	2.6000	2.6000	-7.143%	2	41	0.000%
2026-09-02	3.0000	3.0000	2.8000	2.8000	-36.508%	2	43	-7.143%
2026-09-01	4.4100	4.4100	4.4100	4.4100	-54.301%	2	41	-41.043%
2026-08-27	9.6500	9.6500	9.6500	9.6500	-19.314%	1	40	-73.057%
2026-08-25	11.8500	11.9600	11.7500	11.9600	+7.942%	4	39	-78.261%
2026-08-24	11.0800	11.0800	11.0800	11.0800	+7.992%	2	43	-76.534%
2026-08-21	10.2600	10.2600	10.2600	10.2600	+19.302%	4	41	-74.659%
2026-08-19	9.4000	9.4000	8.6000	8.6000	+17.808%	2	37	-69.767%
2026-08-17	7.8100	7.8100	7.3000	7.3000	0.000%	37	36	-64.384%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC