Dark

UNP20260918P260
UNP Sep 18 2026 260.00 Put (UNP260918P00260000)
option OPRA

EOD

Sep 3, 2026

0.3800+280.000%(+0.2800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.3800	0.3800	0.3800	0.3800	+280.000%	1	583	0.000%
2026-08-28	0.1000	0.1000	0.1000	0.1000	-68.750%	1	584	+280.000%
2026-08-26	0.3200	0.3200	0.3200	0.3200	+45.455%	1	584	+18.750%
2026-08-24	0.2500	0.2500	0.1700	0.2200	-59.259%	3	585	+72.727%
2026-08-13	0.5400	0.5400	0.5400	0.5400	-10.000%	1	586	-29.630%
2026-08-12	0.6100	0.6100	0.6000	0.6000	-14.286%	17	587	-36.667%
2026-08-11	0.7000	0.7000	0.7000	0.7000	0.000%	4	604	-45.714%
2026-08-07	0.7000	0.7000	0.7000	0.7000	-30.000%	1	608	-45.714%
2026-08-05	1.0000	1.0000	1.0000	1.0000	-28.571%	3	608	-62.000%
2026-08-03	1.2000	1.4800	1.2000	1.4000	0.000%	423	609	-72.857%
2026-07-31	1.7500	1.7500	1.4000	1.4000	-36.364%	8	518	-72.857%
2026-07-30	2.0100	2.3500	1.9000	2.2000	+12.821%	33	520	-82.727%
2026-07-29	1.9500	1.9500	1.9500	1.9500	+69.565%	2	545	-80.513%
2026-07-23	0.9200	1.7900	0.7300	1.1500	-53.815%	71	543	-66.957%
2026-07-22	2.5500	2.5500	2.3000	2.4900	+15.814%	153	582	-84.739%
2026-07-21	2.4000	2.4000	2.1500	2.1500	0.000%	10	579	-82.326%
2026-07-20	2.1300	2.1500	2.1300	2.1500	+22.857%	12	578	-82.326%
2026-07-17	1.7500	1.7500	1.7500	1.7500	+6.061%	2	580	-78.286%
2026-07-16	3.1000	3.1000	1.6500	1.6500	-53.258%	112	580	-76.970%
2026-07-15	3.4000	3.5300	3.4000	3.5300	+13.871%	4	631	-89.235%
2026-07-14	2.9000	3.1000	2.9000	3.1000	-3.125%	6	630	-87.742%
2026-07-13	3.3000	3.3000	3.1800	3.2000	-8.571%	5	633	-88.125%
2026-07-10	3.6000	3.6000	3.5000	3.5000	-35.780%	2	632	-89.143%
2026-07-08	5.4500	5.4500	5.4500	5.4500	-0.909%	5	632	-93.028%
2026-07-06	5.8000	5.8000	5.5000	5.5000	0.000%	73	627	-93.091%
2026-07-02	5.3200	5.9000	5.3200	5.5000	-11.290%	7	688	-93.091%
2026-07-01	6.2000	6.2000	6.2000	6.2000	-21.519%	1	688	-93.871%
2026-06-30	8.5000	8.7000	7.9000	7.9000	-1.250%	10	687	-95.190%
2026-06-29	8.0000	8.0000	8.0000	8.0000	-5.882%	1	695	-95.250%
2026-06-26	9.0000	9.0000	8.5000	8.5000	-13.530%	23	694	-95.529%
2026-06-25	10.2000	10.2000	9.7300	9.8300	-22.598%	171	691	-96.134%
2026-06-24	11.4000	13.1000	11.1100	12.7000	+4.098%	117	692	-97.008%
2026-06-23	12.2000	12.2000	12.2000	12.2000	-4.464%	1	711	-96.885%
2026-06-22	11.7000	12.7700	11.7000	12.7700	+9.145%	52	711	-97.024%
2026-06-17	11.7000	11.7000	11.7000	11.7000	+15.842%	2	707	-96.752%
2026-06-16	9.9000	10.1000	9.9000	10.1000	+18.963%	3	707	-96.238%
2026-06-12	10.1000	10.1000	8.4900	8.4900	-16.765%	10	695	-95.524%
2026-06-11	11.7000	11.7000	10.2000	10.2000	-8.929%	8	695	-96.275%
2026-06-09	11.2000	11.2000	11.2000	11.2000	+4.673%	2	699	-96.607%
2026-06-08	10.6000	10.7000	10.4000	10.7000	-17.054%	12	697	-96.449%
2026-06-02	12.3000	12.9000	12.3000	12.9000	-7.194%	4	691	-97.054%
2026-06-01	14.7000	14.7000	13.9000	13.9000	+2.963%	16	691	-97.266%
2026-05-29	13.5000	13.5000	13.5000	13.5000	+15.385%	1	691	-97.185%
2026-05-28	12.5000	12.7000	11.7000	11.7000	+28.571%	81	690	-96.752%
2026-05-27	9.1000	9.1000	9.1000	9.1000	-24.167%	1	675	-95.824%
2026-05-22	11.4000	12.0000	11.4000	12.0000	-6.250%	8	674	-96.833%
2026-05-21	12.8000	12.8000	12.8000	12.8000	+43.820%	3	672	-97.031%
2026-05-18	9.7000	9.7000	8.9000	8.9000	-23.276%	13	672	-95.730%
2026-05-14	11.5000	11.6000	11.5000	11.6000	-5.691%	2	662	-96.724%
2026-05-13	12.4000	12.4000	12.3000	12.3000	-1.600%	2	660	-96.911%
2026-05-12	12.5000	12.5000	12.5000	12.5000	+0.806%	1	660	-96.960%
2026-05-11	12.4000	12.4000	12.4000	12.4000	+2.479%	1	660	-96.935%
2026-05-08	12.4000	12.4000	12.1000	12.1000	+9.009%	206	659	-96.860%
2026-05-07	11.2000	11.2000	11.1000	11.1000	-15.267%	91	455	-96.577%
2026-05-05	13.0000	13.2000	13.0000	13.1000	-1.504%	30	365	-97.099%
2026-05-04	12.7000	13.3000	12.7000	13.3000	+10.833%	4	344	-97.143%
2026-05-01	12.0000	12.0000	12.0000	12.0000	-1.639%	1	341	-96.833%
2026-04-30	12.5000	12.7000	12.2000	12.2000	-8.271%	4	341	-96.885%
2026-04-29	12.2000	13.3000	12.2000	13.3000	+18.012%	46	337	-97.143%
2026-04-28	11.1000	11.5000	11.1000	11.2700	-0.265%	34	317	-96.628%
2026-04-27	11.7000	12.0000	11.3000	11.3000	+8.654%	35	302	-96.637%
2026-04-24	10.0600	10.4000	10.0600	10.4000	0.000%	2	273	-96.346%
2026-04-23	12.2700	12.3900	10.4000	10.4000	-42.541%	157	274	-96.346%
2026-04-22	17.7000	18.1000	17.7000	18.1000	-0.549%	10	129	-97.901%
2026-04-20	18.9000	18.9000	18.1000	18.2000	-1.622%	11	120	-97.912%
2026-04-17	18.5000	18.5000	18.5000	18.5000	-30.970%	1	111	-97.946%
2026-03-17	26.8000	26.8000	26.8000	26.8000	+67.500%	11	111	-98.582%
2026-03-05	15.8000	16.2000	15.8000	16.0000	-3.614%	11	122	-97.625%
2026-03-04	17.0000	17.0000	16.5000	16.6000	+12.925%	12	111	-97.711%
2026-03-02	15.7000	15.7000	14.7000	14.7000	-8.125%	3	99	-97.415%
2026-02-27	16.3000	16.3000	16.0000	16.0000	-0.621%	3	99	-97.625%
2026-02-26	15.9000	16.1000	15.9000	16.1000	-3.593%	4	98	-97.640%
2026-02-25	17.0000	17.0000	16.1000	16.7000	+3.727%	31	71	-97.725%
2026-02-23	16.6000	16.8500	16.1000	16.1000	-6.936%	58	71	-97.640%
2026-02-12	17.3000	17.3000	17.3000	17.3000	-56.423%	50	51	-97.803%
2025-07-25	39.7000	39.7000	39.7000	39.7000	0.000%	1	1	-99.043%