Dark

UNP20260918P250
UNP Sep 18 2026 250.00 Put (UNP260918P00250000)
option OPRA

EOD

Jul 22, 2026

1.35+12.500%(+0.15)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	1.3000	1.3500	1.3000	1.3500	+12.500%	6	1,433	0.000%
2026-07-21	1.3500	1.3500	1.2000	1.2000	+14.286%	52	1,427	+12.500%
2026-07-17	1.0500	1.0500	1.0500	1.0500	-44.444%	3	1,467	+28.571%
2026-07-14	2.0400	2.0400	1.8900	1.8900	-16.000%	3	1,470	-28.571%
2026-07-13	1.9300	2.2500	1.9300	2.2500	+10.294%	4	1,472	-40.000%
2026-07-10	2.0500	2.1000	2.0000	2.0400	-30.847%	41	1,475	-33.824%
2026-07-09	3.0300	3.0300	2.9500	2.9500	-20.270%	4	1,453	-54.237%
2026-07-08	3.7000	3.7000	3.7000	3.7000	+2.778%	1	1,456	-63.514%
2026-07-06	3.6000	3.6000	3.6000	3.6000	+2.564%	2	1,457	-62.500%
2026-07-02	3.4500	3.5300	3.2900	3.5100	-5.135%	616	1,689	-61.538%
2026-07-01	3.9000	4.1000	3.7000	3.7000	-26.000%	414	1,689	-63.514%
2026-06-30	4.9500	5.0100	4.9500	5.0000	-2.724%	20	1,320	-73.000%
2026-06-29	4.6000	5.1400	4.6000	5.1400	-5.688%	11	1,303	-73.735%
2026-06-26	5.6000	5.6000	5.4000	5.4500	-10.362%	21	1,304	-75.229%
2026-06-25	6.3000	6.7000	6.0300	6.0800	-29.302%	23	1,296	-77.796%
2026-06-24	7.6000	8.7000	7.1000	8.6000	+8.861%	24	1,294	-84.302%
2026-06-23	8.1000	8.1000	7.9000	7.9000	-5.952%	3	1,296	-82.911%
2026-06-22	8.5000	8.5000	7.6000	8.4000	-11.579%	35	1,295	-83.929%
2026-06-18	8.6000	9.5000	8.6000	9.5000	+2.260%	4	1,252	-85.789%
2026-06-17	8.6200	9.2900	8.5500	9.2900	+40.758%	20	1,252	-85.468%
2026-06-16	6.6000	6.6000	6.6000	6.6000	+21.771%	1	1,252	-79.545%
2026-06-12	5.4200	5.4200	5.4200	5.4200	-25.753%	1	1,251	-75.092%
2026-06-11	8.0000	8.0000	7.2000	7.3000	+4.286%	321	1,251	-81.507%
2026-06-08	7.1000	7.1000	7.0000	7.0000	-25.532%	5	982	-80.714%
2026-06-04	9.7000	9.7000	9.4000	9.4000	+3.297%	7	982	-85.638%
2026-06-02	9.1000	9.1000	9.1000	9.1000	-4.211%	1	976	-85.165%
2026-06-01	10.3000	11.0000	9.5000	9.5000	+1.064%	3	976	-85.789%
2026-05-29	10.7000	10.7000	9.4000	9.4000	+12.440%	50	974	-85.638%
2026-05-28	8.2000	8.3600	8.2000	8.3600	+37.500%	11	926	-83.852%
2026-05-27	6.4400	6.4400	5.9200	6.0800	-30.594%	30	918	-77.796%
2026-05-22	8.1500	8.7600	7.8000	8.7600	-0.455%	502	916	-84.589%
2026-05-21	8.8000	8.8000	8.8000	8.8000	+47.899%	2	416	-84.659%
2026-05-18	6.8000	6.9000	5.9000	5.9500	-23.718%	249	416	-77.311%
2026-05-15	7.5000	7.9000	7.4000	7.8000	+2.632%	11	416	-82.692%
2026-05-14	8.4000	8.4000	7.5000	7.6000	-9.524%	18	278	-82.237%
2026-05-13	8.4000	8.4000	8.3000	8.4000	+5.000%	6	276	-83.929%
2026-05-12	7.9000	8.0000	7.9000	8.0000	-4.762%	2	276	-83.125%
2026-05-11	8.6000	8.6000	8.1000	8.4000	+9.091%	41	276	-83.929%
2026-05-06	7.7000	7.7000	7.7000	7.7000	-17.204%	1	268	-82.468%
2026-05-04	9.3000	9.3000	9.3000	9.3000	+13.415%	3	268	-85.484%
2026-05-01	8.2000	8.2000	8.2000	8.2000	+1.235%	13	262	-83.537%
2026-04-30	9.0000	9.0000	8.1000	8.1000	-13.830%	14	262	-83.333%
2026-04-29	9.4000	9.4000	9.4000	9.4000	+14.634%	1	257	-85.638%
2026-04-28	8.3000	8.3000	7.9000	8.2000	-1.205%	52	258	-83.537%
2026-04-27	8.4000	8.5000	8.3000	8.3000	+9.211%	22	211	-83.735%
2026-04-24	7.2000	7.6000	7.2000	7.6000	+2.703%	49	195	-82.237%
2026-04-23	7.9000	7.9000	7.4000	7.4000	-42.636%	3	151	-81.757%
2026-04-22	12.9000	12.9000	12.9000	12.9000	-12.838%	4	149	-89.535%
2026-04-21	13.6000	14.8000	13.6000	14.8000	+10.861%	5	149	-90.878%
2026-04-20	13.5000	13.5000	13.3500	13.3500	-3.261%	158	149	-89.888%
2026-04-17	12.5000	13.8000	12.5000	13.8000	-6.757%	10	251	-90.217%
2026-04-16	15.2600	15.6300	14.8000	14.8000	+6.475%	11	249	-90.878%
2026-04-14	13.9000	13.9000	13.9000	13.9000	-7.333%	10	242	-90.288%
2026-04-13	15.4000	15.4000	15.0000	15.0000	-6.250%	13	234	-91.000%
2026-04-09	16.5000	16.5000	16.0000	16.0000	-14.530%	2	234	-91.563%
2026-04-07	18.7200	18.7200	18.7200	18.7200	-9.565%	150	233	-92.788%
2026-04-02	20.8000	20.8000	20.7000	20.7000	+5.612%	2	106	-93.478%
2026-04-01	19.5000	19.6000	19.5000	19.6000	-9.677%	4	106	-93.112%
2026-03-30	21.7000	21.7000	21.7000	21.7000	-0.459%	1	102	-93.779%
2026-03-25	21.8000	21.8000	21.8000	21.8000	-16.794%	2	101	-93.807%
2026-03-20	26.2000	26.2000	26.2000	26.2000	+9.715%	2	99	-94.847%
2026-03-18	23.8800	23.8800	23.8800	23.8800	+27.021%	6	98	-94.347%
2026-03-09	18.8000	18.8000	18.8000	18.8000	+12.913%	5	95	-92.819%
2026-03-06	16.6500	16.6500	16.6500	16.6500	+35.366%	5	100	-91.892%
2026-03-05	12.1000	12.3000	12.1000	12.3000	-3.150%	4	95	-89.024%
2026-03-04	12.9000	12.9000	12.7000	12.7000	+5.833%	8	92	-89.370%
2026-03-03	12.0000	12.0000	12.0000	12.0000	+6.195%	1	86	-88.750%
2026-03-02	11.9000	11.9000	11.3000	11.3000	-3.419%	3	87	-88.053%
2026-02-27	12.1000	12.1000	11.7000	11.7000	-4.878%	3	90	-88.462%
2026-02-26	12.2000	12.3000	12.2000	12.3000	+0.820%	7	90	-89.024%
2026-02-23	12.2800	13.1100	11.5000	12.2000	-2.400%	52	84	-88.934%
2026-02-11	12.5000	12.5000	12.5000	12.5000	-16.667%	1	48	-89.200%
2026-02-09	14.8000	15.0000	14.8000	15.0000	-10.714%	19	47	-91.000%
2026-02-05	16.8000	16.8000	16.8000	16.8000	-41.525%	30	30	-91.964%
2025-09-25	28.7300	28.7300	28.7300	28.7300	-10.219%	6	6	-95.301%
2025-09-22	32.0000	32.0000	32.0000	32.0000	0.000%	6	6	-95.781%