Dark

UNP20260918P240
UNP Sep 18 2026 240.00 Put (UNP260918P00240000)
option OPRA

EOD

Jul 22, 2026

1.05+61.538%(+0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	1.0500	1.0500	1.0500	1.0500	+61.538%	1	2,201	0.000%
2026-07-21	0.7000	0.7000	0.6500	0.6500	-7.143%	5	2,202	+61.538%
2026-07-20	0.6500	0.7000	0.6500	0.7000	+32.075%	63	2,203	+50.000%
2026-07-17	0.5300	0.5300	0.5300	0.5300	-18.462%	1	2,175	+98.113%
2026-07-16	0.6500	0.6500	0.6000	0.6500	-44.444%	26	2,176	+61.538%
2026-07-15	1.0000	1.2000	1.0000	1.1700	-26.875%	129	2,192	-10.256%
2026-07-14	1.6000	1.6000	1.6000	1.6000	+44.144%	1	2,120	-34.375%
2026-07-13	1.1100	1.1100	1.1100	1.1100	-47.642%	1	2,121	-5.405%
2026-07-06	2.4000	2.4000	2.1200	2.1200	+0.952%	2	2,122	-50.472%
2026-07-02	2.1000	2.1000	2.1000	2.1000	-8.696%	1	2,122	-50.000%
2026-07-01	2.8000	2.8000	2.2700	2.3000	-23.333%	41	2,122	-54.348%
2026-06-30	3.0000	3.0000	3.0000	3.0000	+2.389%	1	2,082	-65.000%
2026-06-29	2.9500	2.9500	2.9300	2.9300	+2.807%	2	2,082	-64.164%
2026-06-26	3.4000	3.4000	2.8500	2.8500	-29.630%	3	2,083	-63.158%
2026-06-25	3.8500	4.0500	3.8500	4.0500	-26.630%	4	2,081	-74.074%
2026-06-24	4.6000	5.5400	4.2300	5.5200	+10.621%	8	2,084	-80.978%
2026-06-23	5.0000	5.0800	4.9500	4.9900	+6.170%	44	2,079	-78.958%
2026-06-22	5.1000	5.5000	4.7000	4.7000	-21.667%	1,544	2,035	-77.660%
2026-06-18	5.5000	6.0000	5.4000	6.0000	+14.723%	5	664	-82.500%
2026-06-17	4.9000	5.2300	4.9000	5.2300	+24.524%	9	664	-79.924%
2026-06-15	4.0000	4.2000	4.0000	4.2000	+17.647%	7	664	-75.000%
2026-06-12	3.5700	3.5700	3.5700	3.5700	-28.600%	1	664	-70.588%
2026-06-11	5.0000	5.0000	5.0000	5.0000	-3.846%	1	664	-79.000%
2026-06-10	5.3400	5.4000	5.2000	5.2000	+13.290%	24	665	-79.808%
2026-06-09	5.0000	5.0000	4.5900	4.5900	-4.375%	12	659	-77.124%
2026-06-08	4.5000	4.8000	4.5000	4.8000	+14.286%	14	653	-78.125%
2026-06-05	4.3000	4.3000	4.2000	4.2000	-34.375%	130	653	-75.000%
2026-06-04	6.4000	6.4000	6.4000	6.4000	+16.364%	5	589	-83.594%
2026-05-29	6.5000	6.8000	5.5000	5.5000	-6.463%	54	584	-80.909%
2026-05-28	5.4000	5.8800	5.4000	5.8800	+24.841%	2	567	-82.143%
2026-05-26	4.7000	4.7100	4.7000	4.7100	-7.283%	4	565	-77.707%
2026-05-22	5.0800	5.0800	5.0800	5.0800	-12.414%	8	561	-79.331%
2026-05-21	5.8000	5.8000	5.8000	5.8000	+18.367%	5	553	-81.897%
2026-05-20	4.9000	4.9000	4.9000	4.9000	+6.522%	5	553	-78.571%
2026-05-19	4.6000	4.6000	4.6000	4.6000	+15.000%	3	543	-77.174%
2026-05-18	4.5000	4.5000	4.0000	4.0000	-24.242%	14	543	-73.750%
2026-05-15	5.2800	5.2800	5.2800	5.2800	+1.538%	1	543	-80.114%
2026-05-12	5.5000	5.5000	5.2000	5.2000	-5.455%	6	554	-79.808%
2026-05-11	5.5000	5.7000	5.5000	5.5000	-6.780%	6	554	-80.909%
2026-05-08	5.9000	5.9000	5.9000	5.9000	+11.321%	1	551	-82.203%
2026-05-07	5.3000	5.3000	5.0000	5.3000	+10.417%	4	550	-80.189%
2026-05-06	5.2000	5.2000	4.8000	4.8000	-23.810%	105	549	-78.125%
2026-05-05	6.4000	6.4000	6.3000	6.3000	+8.621%	2	482	-83.333%
2026-05-04	5.8000	5.8000	5.8000	5.8000	+5.839%	1	482	-81.897%
2026-05-01	5.4000	5.4800	5.4000	5.4800	+1.481%	9	480	-80.839%
2026-04-30	5.6000	5.6000	5.4000	5.4000	-14.286%	40	480	-80.556%
2026-04-29	6.4000	6.4000	6.3000	6.3000	+14.545%	2	476	-83.333%
2026-04-28	5.7000	5.8000	5.5000	5.5000	0.000%	31	476	-80.909%
2026-04-27	5.5000	5.9000	5.5000	5.5000	+10.000%	20	467	-80.909%
2026-04-24	5.0000	5.0000	5.0000	5.0000	+1.010%	6	463	-79.000%
2026-04-23	6.6000	6.6000	4.9500	4.9500	-51.471%	75	463	-78.788%
2026-04-22	9.7000	10.3000	9.7000	10.2000	-0.971%	17	501	-89.706%
2026-04-21	9.6000	10.6000	9.6000	10.3000	+11.957%	13	496	-89.806%
2026-04-20	9.2000	9.2000	9.2000	9.2000	-1.075%	5	496	-88.587%
2026-04-17	9.3000	9.3000	9.3000	9.3000	-13.889%	2	494	-88.710%
2026-04-16	10.8000	10.8000	10.8000	10.8000	-4.425%	2	492	-90.278%
2026-04-15	11.2000	11.3000	11.2000	11.3000	+9.709%	27	492	-90.708%
2026-04-14	10.7000	10.7000	10.3000	10.3000	-7.207%	22	475	-89.806%
2026-04-13	11.3000	11.4000	11.1000	11.1000	-4.310%	35	497	-90.541%
2026-04-10	11.6000	11.6000	11.6000	11.6000	-2.521%	4	472	-90.948%
2026-04-09	11.7000	11.9000	11.7000	11.9000	-5.556%	3	472	-91.176%
2026-04-08	12.0000	12.6000	11.9000	12.6000	-11.888%	26	471	-91.667%
2026-04-07	14.3000	14.3000	14.3000	14.3000	-2.055%	1	455	-92.657%
2026-04-06	14.6000	14.6000	14.6000	14.6000	-7.595%	9	455	-92.808%
2026-04-02	16.4000	16.5000	15.8000	15.8000	+7.483%	19	432	-93.354%
2026-04-01	14.5000	14.7000	14.5000	14.7000	-11.976%	5	432	-92.857%
2026-03-31	17.5000	17.5000	16.7000	16.7000	-5.114%	10	435	-93.713%
2026-03-30	17.3000	17.7000	16.9000	17.6000	+0.571%	93	426	-94.034%
2026-03-27	17.5000	17.5000	17.5000	17.5000	+0.575%	3	376	-94.000%
2026-03-25	17.4000	17.4000	17.4000	17.4000	+2.353%	1	373	-93.966%
2026-03-24	17.0000	17.0000	17.0000	17.0000	-1.163%	1	373	-93.824%
2026-03-23	17.2000	17.2000	17.2000	17.2000	-13.131%	1	373	-93.895%
2026-03-20	19.8700	19.8700	19.8000	19.8000	-5.036%	5	373	-94.697%
2026-03-19	20.2000	20.8500	20.2000	20.8500	+17.135%	2	373	-94.964%
2026-03-18	17.8000	17.8000	17.8000	17.8000	+14.103%	1	372	-94.101%
2026-03-17	15.6000	15.6000	15.6000	15.6000	-3.704%	14	372	-93.269%
2026-03-16	16.3000	16.4000	16.1000	16.2000	+18.248%	8	358	-93.519%
2026-03-11	13.7000	13.7000	13.7000	13.7000	+34.314%	1	353	-92.336%
2026-03-05	9.1000	10.2000	9.1000	10.2000	+9.677%	259	352	-89.706%
2026-03-04	10.0000	10.0000	9.3000	9.3000	+8.140%	10	99	-88.710%
2026-02-27	9.4000	9.4000	8.6000	8.6000	-3.371%	28	96	-87.791%
2026-02-26	9.1000	9.1000	8.9000	8.9000	-5.319%	6	69	-88.202%
2026-02-23	9.2000	9.4000	9.2000	9.4000	+6.818%	4	65	-88.830%
2026-02-20	8.8000	8.8000	8.8000	8.8000	-4.348%	21	61	-88.068%
2026-02-18	9.2000	9.2000	9.2000	9.2000	+1.099%	4	40	-88.587%
2026-02-11	9.1000	9.1000	9.1000	9.1000	-16.514%	1	36	-88.462%
2026-02-09	10.9000	10.9000	10.9000	10.9000	-14.173%	1	36	-90.367%
2026-02-05	12.7000	12.7000	12.7000	12.7000	-20.625%	1	35	-91.732%
2026-02-03	16.0000	16.0000	16.0000	16.0000	-30.283%	21	34	-93.438%
2026-01-21	22.9500	22.9500	22.9500	22.9500	+6.299%	1	34	-95.425%
2026-01-16	21.5900	21.5900	21.5900	21.5900	+26.257%	1	34	-95.137%
2025-12-15	17.3000	17.3000	17.1000	17.1000	+0.588%	16	34	-93.860%
2025-12-12	17.0000	17.0000	17.0000	17.0000	-9.091%	2	18	-93.824%
2025-12-08	19.2000	19.2000	18.7000	18.7000	-6.453%	15	16	-94.385%
2025-12-04	19.9900	19.9900	19.9900	19.9900	-7.454%	1	1	-94.747%
2025-10-02	21.6000	21.6000	21.6000	21.6000	-36.095%	1	1	-95.139%
2025-09-10	33.8000	33.8000	33.8000	33.8000	+15.358%	2	1	-96.893%
2025-09-05	29.3000	29.3000	29.3000	29.3000	+6.352%	1	3	-96.416%
2025-08-29	27.5500	27.5500	27.5500	27.5500	0.000%	2	0	-96.189%