Dark

UNP20260918P240
UNP Sep 18 2026 240.00 Put (UNP260918P00240000)
option OPRA

EOD

Sep 1, 2026

0.0500-50.000%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.1000	0.1000	0.0500	0.0500	-50.000%	2	2,153	0.000%
2026-08-28	0.1000	0.1000	0.1000	0.1000	0.000%	12	2,155	-50.000%
2026-08-27	0.1000	0.1000	0.1000	0.1000	0.000%	1	2,162	-50.000%
2026-08-26	0.1000	0.1000	0.1000	0.1000	0.000%	1	2,163	-50.000%
2026-08-25	0.1000	0.1000	0.1000	0.1000	-91.304%	3	2,164	-50.000%
2026-08-18	1.1500	1.1500	1.1500	1.1500	+475.000%	6	2,167	-95.652%
2026-08-17	0.2000	0.2000	0.2000	0.2000	+33.333%	2	2,173	-75.000%
2026-08-12	1.0100	1.0100	0.1500	0.1500	+50.000%	3	2,175	-66.667%
2026-08-11	0.1000	0.1000	0.1000	0.1000	-33.333%	4	2,178	-50.000%
2026-08-10	0.1500	0.1500	0.1500	0.1500	-86.957%	1	2,178	-66.667%
2026-08-07	1.1500	1.1500	1.1500	1.1500	+283.333%	2	2,179	-95.652%
2026-08-06	0.3000	0.3000	0.3000	0.3000	-25.000%	1	2,181	-83.333%
2026-08-03	0.6500	0.6500	0.3500	0.4000	-83.673%	6	2,182	-87.500%
2026-07-28	0.4800	2.4500	0.4800	2.4500	+544.737%	3	2,186	-97.959%
2026-07-27	0.4000	0.4000	0.3800	0.3800	+11.765%	2	2,189	-86.842%
2026-07-24	0.3400	0.3400	0.3400	0.3400	-15.000%	1	2,189	-85.294%
2026-07-23	0.4000	0.4000	0.1000	0.4000	-61.905%	15	2,190	-87.500%
2026-07-22	1.0500	1.0500	1.0500	1.0500	+61.538%	1	2,201	-95.238%
2026-07-21	0.7000	0.7000	0.6500	0.6500	-7.143%	5	2,202	-92.308%
2026-07-20	0.6500	0.7000	0.6500	0.7000	+32.075%	63	2,203	-92.857%
2026-07-17	0.5300	0.5300	0.5300	0.5300	-18.462%	1	2,175	-90.566%
2026-07-16	0.6500	0.6500	0.6000	0.6500	-44.444%	26	2,176	-92.308%
2026-07-15	1.0000	1.2000	1.0000	1.1700	-26.875%	129	2,192	-95.726%
2026-07-14	1.6000	1.6000	1.6000	1.6000	+44.144%	1	2,120	-96.875%
2026-07-13	1.1100	1.1100	1.1100	1.1100	-47.642%	1	2,121	-95.495%
2026-07-06	2.4000	2.4000	2.1200	2.1200	+0.952%	2	2,122	-97.642%
2026-07-02	2.1000	2.1000	2.1000	2.1000	-8.696%	1	2,122	-97.619%
2026-07-01	2.8000	2.8000	2.2700	2.3000	-23.333%	41	2,122	-97.826%
2026-06-30	3.0000	3.0000	3.0000	3.0000	+2.389%	1	2,082	-98.333%
2026-06-29	2.9500	2.9500	2.9300	2.9300	+2.807%	2	2,082	-98.294%
2026-06-26	3.4000	3.4000	2.8500	2.8500	-29.630%	3	2,083	-98.246%
2026-06-25	3.8500	4.0500	3.8500	4.0500	-26.630%	4	2,081	-98.765%
2026-06-24	4.6000	5.5400	4.2300	5.5200	+10.621%	8	2,084	-99.094%
2026-06-23	5.0000	5.0800	4.9500	4.9900	+6.170%	44	2,079	-98.998%
2026-06-22	5.1000	5.5000	4.7000	4.7000	-21.667%	1,544	2,035	-98.936%
2026-06-18	5.5000	6.0000	5.4000	6.0000	+14.723%	5	664	-99.167%
2026-06-17	4.9000	5.2300	4.9000	5.2300	+24.524%	9	664	-99.044%
2026-06-15	4.0000	4.2000	4.0000	4.2000	+17.647%	7	664	-98.810%
2026-06-12	3.5700	3.5700	3.5700	3.5700	-28.600%	1	664	-98.599%
2026-06-11	5.0000	5.0000	5.0000	5.0000	-3.846%	1	664	-99.000%
2026-06-10	5.3400	5.4000	5.2000	5.2000	+13.290%	24	665	-99.038%
2026-06-09	5.0000	5.0000	4.5900	4.5900	-4.375%	12	659	-98.911%
2026-06-08	4.5000	4.8000	4.5000	4.8000	+14.286%	14	653	-98.958%
2026-06-05	4.3000	4.3000	4.2000	4.2000	-34.375%	130	653	-98.810%
2026-06-04	6.4000	6.4000	6.4000	6.4000	+16.364%	5	589	-99.219%
2026-05-29	6.5000	6.8000	5.5000	5.5000	-6.463%	54	584	-99.091%
2026-05-28	5.4000	5.8800	5.4000	5.8800	+24.841%	2	567	-99.150%
2026-05-26	4.7000	4.7100	4.7000	4.7100	-7.283%	4	565	-98.938%
2026-05-22	5.0800	5.0800	5.0800	5.0800	-12.414%	8	561	-99.016%
2026-05-21	5.8000	5.8000	5.8000	5.8000	+18.367%	5	553	-99.138%
2026-05-20	4.9000	4.9000	4.9000	4.9000	+6.522%	5	553	-98.980%
2026-05-19	4.6000	4.6000	4.6000	4.6000	+15.000%	3	543	-98.913%
2026-05-18	4.5000	4.5000	4.0000	4.0000	-24.242%	14	543	-98.750%
2026-05-15	5.2800	5.2800	5.2800	5.2800	+1.538%	1	543	-99.053%
2026-05-12	5.5000	5.5000	5.2000	5.2000	-5.455%	6	554	-99.038%
2026-05-11	5.5000	5.7000	5.5000	5.5000	-6.780%	6	554	-99.091%
2026-05-08	5.9000	5.9000	5.9000	5.9000	+11.321%	1	551	-99.153%
2026-05-07	5.3000	5.3000	5.0000	5.3000	+10.417%	4	550	-99.057%
2026-05-06	5.2000	5.2000	4.8000	4.8000	-23.810%	105	549	-98.958%
2026-05-05	6.4000	6.4000	6.3000	6.3000	+8.621%	2	482	-99.206%
2026-05-04	5.8000	5.8000	5.8000	5.8000	+5.839%	1	482	-99.138%
2026-05-01	5.4000	5.4800	5.4000	5.4800	+1.481%	9	480	-99.088%
2026-04-30	5.6000	5.6000	5.4000	5.4000	-14.286%	40	480	-99.074%
2026-04-29	6.4000	6.4000	6.3000	6.3000	+14.545%	2	476	-99.206%
2026-04-28	5.7000	5.8000	5.5000	5.5000	0.000%	31	476	-99.091%
2026-04-27	5.5000	5.9000	5.5000	5.5000	+10.000%	20	467	-99.091%
2026-04-24	5.0000	5.0000	5.0000	5.0000	+1.010%	6	463	-99.000%
2026-04-23	6.6000	6.6000	4.9500	4.9500	-51.471%	75	463	-98.990%
2026-04-22	9.7000	10.3000	9.7000	10.2000	-0.971%	17	501	-99.510%
2026-04-21	9.6000	10.6000	9.6000	10.3000	+11.957%	13	496	-99.515%
2026-04-20	9.2000	9.2000	9.2000	9.2000	-1.075%	5	496	-99.457%
2026-04-17	9.3000	9.3000	9.3000	9.3000	-13.889%	2	494	-99.462%
2026-04-16	10.8000	10.8000	10.8000	10.8000	-4.425%	2	492	-99.537%
2026-04-15	11.2000	11.3000	11.2000	11.3000	+9.709%	27	492	-99.558%
2026-04-14	10.7000	10.7000	10.3000	10.3000	-7.207%	22	475	-99.515%
2026-04-13	11.3000	11.4000	11.1000	11.1000	-4.310%	35	497	-99.550%
2026-04-10	11.6000	11.6000	11.6000	11.6000	-2.521%	4	472	-99.569%
2026-04-09	11.7000	11.9000	11.7000	11.9000	-5.556%	3	472	-99.580%
2026-04-08	12.0000	12.6000	11.9000	12.6000	-11.888%	26	471	-99.603%
2026-04-07	14.3000	14.3000	14.3000	14.3000	-2.055%	1	455	-99.650%
2026-04-06	14.6000	14.6000	14.6000	14.6000	-7.595%	9	455	-99.658%
2026-04-02	16.4000	16.5000	15.8000	15.8000	+7.483%	19	432	-99.684%
2026-04-01	14.5000	14.7000	14.5000	14.7000	-11.976%	5	432	-99.660%
2026-03-31	17.5000	17.5000	16.7000	16.7000	-5.114%	10	435	-99.701%
2026-03-30	17.3000	17.7000	16.9000	17.6000	+0.571%	93	426	-99.716%
2026-03-27	17.5000	17.5000	17.5000	17.5000	+0.575%	3	376	-99.714%
2026-03-25	17.4000	17.4000	17.4000	17.4000	+2.353%	1	373	-99.713%
2026-03-24	17.0000	17.0000	17.0000	17.0000	-1.163%	1	373	-99.706%
2026-03-23	17.2000	17.2000	17.2000	17.2000	-13.131%	1	373	-99.709%
2026-03-20	19.8700	19.8700	19.8000	19.8000	-5.036%	5	373	-99.747%
2026-03-19	20.2000	20.8500	20.2000	20.8500	+17.135%	2	373	-99.760%
2026-03-18	17.8000	17.8000	17.8000	17.8000	+14.103%	1	372	-99.719%
2026-03-17	15.6000	15.6000	15.6000	15.6000	-3.704%	14	372	-99.679%
2026-03-16	16.3000	16.4000	16.1000	16.2000	+18.248%	8	358	-99.691%
2026-03-11	13.7000	13.7000	13.7000	13.7000	+34.314%	1	353	-99.635%
2026-03-05	9.1000	10.2000	9.1000	10.2000	+9.677%	259	352	-99.510%
2026-03-04	10.0000	10.0000	9.3000	9.3000	+8.140%	10	99	-99.462%
2026-02-27	9.4000	9.4000	8.6000	8.6000	-3.371%	28	96	-99.419%
2026-02-26	9.1000	9.1000	8.9000	8.9000	-5.319%	6	69	-99.438%
2026-02-23	9.2000	9.4000	9.2000	9.4000	+6.818%	4	65	-99.468%
2026-02-20	8.8000	8.8000	8.8000	8.8000	-4.348%	21	61	-99.432%
2026-02-18	9.2000	9.2000	9.2000	9.2000	+1.099%	4	40	-99.457%
2026-02-11	9.1000	9.1000	9.1000	9.1000	-16.514%	1	36	-99.451%
2026-02-09	10.9000	10.9000	10.9000	10.9000	-14.173%	1	36	-99.541%
2026-02-05	12.7000	12.7000	12.7000	12.7000	-20.625%	1	35	-99.606%
2026-02-03	16.0000	16.0000	16.0000	16.0000	-30.283%	21	34	-99.688%
2026-01-21	22.9500	22.9500	22.9500	22.9500	+6.299%	1	34	-99.782%
2026-01-16	21.5900	21.5900	21.5900	21.5900	+26.257%	1	34	-99.768%
2025-12-15	17.3000	17.3000	17.1000	17.1000	+0.588%	16	34	-99.708%
2025-12-12	17.0000	17.0000	17.0000	17.0000	-9.091%	2	18	-99.706%
2025-12-08	19.2000	19.2000	18.7000	18.7000	-6.453%	15	16	-99.733%
2025-12-04	19.9900	19.9900	19.9900	19.9900	-7.454%	1	1	-99.750%
2025-10-02	21.6000	21.6000	21.6000	21.6000	-36.095%	1	1	-99.769%
2025-09-10	33.8000	33.8000	33.8000	33.8000	+15.358%	2	1	-99.852%
2025-09-05	29.3000	29.3000	29.3000	29.3000	+6.352%	1	3	-99.829%
2025-08-29	27.5500	27.5500	27.5500	27.5500	0.000%	2	0	-99.819%