Dark

UNP20260918P230
UNP Sep 18 2026 230.00 Put (UNP260918P00230000)
option OPRA

EOD

Jul 16, 2026

0.4000-46.667%(-0.3500)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.4000	0.4000	0.4000	0.4000	-46.667%	9	1,391	0.000%
2026-07-15	0.7500	0.7500	0.7500	0.7500	+25.000%	1	1,398	-46.667%
2026-07-14	0.8500	0.8500	0.6000	0.6000	0.000%	12	1,399	-33.333%
2026-07-13	0.8000	0.8000	0.6000	0.6000	-52.000%	20	1,408	-33.333%
2026-07-09	1.3400	1.3400	1.2500	1.2500	+4.167%	3	1,418	-68.000%
2026-07-02	1.2000	1.2000	1.2000	1.2000	-35.135%	1	1,420	-66.667%
2026-06-29	1.9000	1.9000	1.8500	1.8500	-15.909%	2	1,420	-78.378%
2026-06-26	2.2000	2.2000	2.2000	2.2000	-15.385%	1	1,421	-81.818%
2026-06-25	2.6000	2.6000	2.6000	2.6000	-21.212%	1	1,421	-84.615%
2026-06-24	2.7000	3.3000	2.6000	3.3000	+5.769%	21	1,421	-87.879%
2026-06-23	3.0000	3.1200	2.9000	3.1200	+0.645%	931	1,421	-87.179%
2026-06-22	3.1000	3.1000	3.1000	3.1000	-3.125%	1	491	-87.097%
2026-06-18	3.1000	3.5000	3.1000	3.2000	-17.949%	39	483	-87.500%
2026-06-17	3.0500	3.9000	3.0500	3.9000	+39.286%	2	483	-89.744%
2026-06-11	2.9000	2.9000	2.8000	2.8000	-9.677%	26	483	-85.714%
2026-06-08	3.1000	3.1000	3.1000	3.1000	-20.513%	2	503	-87.097%
2026-06-04	4.0000	4.0400	3.9000	3.9000	+2.632%	14	505	-89.744%
2026-06-02	3.8000	3.8000	3.8000	3.8000	-11.628%	1	493	-89.474%
2026-06-01	4.4000	4.4000	4.3000	4.3000	+0.703%	13	492	-90.698%
2026-05-29	4.4000	4.4000	4.2700	4.2700	+22.000%	6	479	-90.632%
2026-05-28	4.1000	4.1000	3.5000	3.5000	+38.889%	13	478	-88.571%
2026-05-27	2.5500	2.5800	2.5200	2.5200	-25.882%	15	475	-84.127%
2026-05-22	3.4000	3.4000	3.4000	3.4000	-5.556%	1	475	-88.235%
2026-05-21	3.7000	3.8000	3.6000	3.6000	+26.316%	5	476	-88.889%
2026-05-19	2.8500	2.8500	2.8500	2.8500	+14.000%	1	476	-85.965%
2026-05-18	2.9000	2.9000	2.5000	2.5000	-26.471%	21	476	-84.000%
2026-05-15	3.3000	3.4000	3.3000	3.4000	+3.030%	2	476	-88.235%
2026-05-14	3.6000	3.7000	3.2000	3.3000	0.000%	40	484	-87.879%
2026-05-12	3.7000	3.7000	3.3000	3.3000	-5.714%	9	487	-87.879%
2026-05-11	3.6000	3.7000	3.5000	3.5000	-2.778%	9	487	-88.571%
2026-05-07	3.6000	3.6000	3.6000	3.6000	-14.286%	1	496	-88.889%
2026-05-05	4.2000	4.2000	4.2000	4.2000	+16.667%	1	497	-90.476%
2026-04-30	4.1000	4.1000	3.6000	3.6000	-20.879%	4	498	-88.889%
2026-04-29	4.5500	4.5500	4.5500	4.5500	+29.630%	1	496	-91.209%
2026-04-27	3.5100	3.5100	3.5100	3.5100	-20.227%	1	496	-88.604%
2026-04-23	4.4000	4.4000	4.4000	4.4000	-35.294%	1	495	-90.909%
2026-04-22	6.8000	6.8000	6.8000	6.8000	+3.030%	5	495	-94.118%
2026-04-21	6.6000	6.6000	6.6000	6.6000	+3.125%	3	487	-93.939%
2026-04-20	6.4000	6.4000	6.3000	6.4000	-3.030%	45	487	-93.750%
2026-04-17	6.5000	6.6000	6.5000	6.6000	-13.725%	11	447	-93.939%
2026-04-16	8.1500	8.1800	7.6500	7.6500	-1.923%	9	437	-94.771%
2026-04-15	7.8000	7.8000	7.8000	7.8000	-1.266%	1	432	-94.872%
2026-04-10	7.9000	7.9000	7.9000	7.9000	-5.952%	15	431	-94.937%
2026-04-09	8.4000	8.6000	8.4000	8.4000	-8.197%	31	416	-95.238%
2026-04-08	8.3000	9.1500	8.3000	9.1500	-16.818%	26	410	-95.628%
2026-04-06	11.0000	11.0000	11.0000	11.0000	-10.569%	17	388	-96.364%
2026-04-02	12.3000	12.3000	12.3000	12.3000	-6.818%	2	371	-96.748%
2026-03-31	13.3000	13.3000	13.2000	13.2000	-0.752%	3	371	-96.970%
2026-03-30	13.2000	13.3000	12.7000	13.3000	-0.746%	11	371	-96.992%
2026-03-27	13.2000	13.4000	12.7000	13.4000	+3.876%	12	367	-97.015%
2026-03-26	12.9000	12.9000	12.9000	12.9000	+0.781%	1	362	-96.899%
2026-03-24	12.6000	12.9000	12.6000	12.8000	-1.538%	4	362	-96.875%
2026-03-23	13.1000	13.1000	13.0000	13.0000	-13.333%	12	361	-96.923%
2026-03-20	15.0000	15.0000	15.0000	15.0000	+7.143%	1	353	-97.333%
2026-03-18	13.8000	14.0000	13.8000	14.0000	+13.821%	315	353	-97.143%
2026-03-16	12.1500	12.3000	12.0000	12.3000	-4.725%	8	421	-96.748%
2026-03-13	12.9100	12.9100	12.9100	12.9100	+12.261%	1	419	-96.902%
2026-03-12	11.3000	11.5000	11.3000	11.5000	+10.577%	310	419	-96.522%
2026-03-11	10.5000	10.5000	10.2000	10.4000	+0.971%	10	726	-96.154%
2026-03-09	10.1000	10.3000	10.1000	10.3000	+8.421%	9	723	-96.117%
2026-03-06	9.5000	9.5000	9.5000	9.5000	+37.681%	1	723	-95.789%
2026-03-05	6.9000	6.9000	6.9000	6.9000	-5.479%	1	723	-94.203%
2026-03-04	7.4000	7.5000	7.3000	7.3000	+10.606%	24	723	-94.521%
2026-02-24	6.6000	6.6000	6.6000	6.6000	-1.493%	5	724	-93.939%
2026-02-23	6.7000	6.7000	6.7000	6.7000	-1.471%	1	720	-94.030%
2026-02-20	6.7000	6.8000	6.7000	6.8000	0.000%	2	719	-94.118%
2026-02-18	6.8000	6.8000	6.8000	6.8000	-5.556%	10	719	-94.118%
2026-02-17	7.2000	7.2000	7.2000	7.2000	-5.263%	1	709	-94.444%
2026-02-13	7.6000	7.6000	7.6000	7.6000	+4.110%	11	697	-94.737%
2026-02-12	7.0000	7.3000	7.0000	7.3000	+10.942%	31	697	-94.521%
2026-02-11	6.5800	6.5800	6.5800	6.5800	-14.545%	1	685	-93.921%
2026-02-09	7.7000	7.7000	7.7000	7.7000	-24.878%	6	684	-94.805%
2026-02-05	9.4000	11.1000	9.4000	10.2500	-11.638%	27	678	-96.098%
2026-02-03	11.7000	11.7000	11.6000	11.6000	-28.834%	2	74	-96.552%
2026-01-23	16.1000	16.3000	16.1000	16.3000	-0.610%	3	73	-97.546%
2026-01-15	16.4000	16.5000	16.3000	16.4000	+13.889%	38	76	-97.561%
2025-12-08	14.4000	14.4000	14.4000	14.4000	-0.758%	39	51	-97.222%
2025-12-05	14.2000	14.5100	13.8000	14.5100	-11.524%	30	23	-97.243%
2025-12-01	16.5400	16.5400	16.4000	16.4000	-36.187%	4	7	-97.561%
2025-10-27	25.7000	25.7000	25.7000	25.7000	+56.707%	1	4	-98.444%
2025-10-06	16.3000	16.4000	16.3000	16.4000	-32.787%	4	4	-97.561%
2025-08-04	24.4000	24.4000	24.4000	24.4000	0.000%	2	2	-98.361%