Dark

UNP20260918C280
UNP Sep 18 2026 280.00 Call (UNP260918C00280000)
option OPRA

EOD

Sep 2, 2026

12.10-56.786%(-15.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	12.1000	12.1000	12.1000	12.1000	-56.786%	1	5	0.000%
2026-08-28	27.8000	28.0000	27.1800	28.0000	-0.709%	1,372	5	-56.786%
2026-08-27	28.2000	28.2000	28.2000	28.2000	-13.867%	6	1,049	-57.092%
2026-08-26	33.7600	33.7600	32.7400	32.7400	+8.231%	11	1,049	-63.042%
2026-08-25	30.2500	30.2500	30.2500	30.2500	+15.238%	1	1,049	-60.000%
2026-08-21	26.2500	26.2500	26.2500	26.2500	+12.903%	2	1,050	-53.905%
2026-08-19	24.4500	27.4800	23.2500	23.2500	+3.563%	12	1,050	-47.957%
2026-08-18	23.6000	23.6000	22.4500	22.4500	+2.511%	26	1,054	-46.102%
2026-08-17	21.9000	21.9000	21.9000	21.9000	+39.936%	1	1,059	-44.749%
2026-08-12	15.6500	15.6500	15.6500	15.6500	-0.318%	2	1,059	-22.684%
2026-08-11	15.7000	15.7000	15.7000	15.7000	-3.976%	1	1,061	-22.930%
2026-08-10	16.3500	16.3500	16.3500	16.3500	-15.285%	2	1,060	-25.994%
2026-08-06	19.3000	19.3000	19.3000	19.3000	+8.427%	10	1,060	-37.306%
2026-07-31	16.7000	18.0000	16.7000	17.8000	+19.463%	66	1,050	-32.022%
2026-07-30	14.7000	15.0000	14.7000	14.9000	-34.274%	12	1,098	-18.792%
2026-07-28	22.6700	22.6700	22.6700	22.6700	-26.705%	1	1,102	-46.625%
2026-07-24	28.0000	30.9300	28.0000	30.9300	+5.852%	91	1,102	-60.879%
2026-07-23	31.8000	32.7000	29.2200	29.2200	+37.183%	5	1,101	-58.590%
2026-07-22	21.3000	21.3000	21.3000	21.3000	-3.138%	1	1,102	-43.192%
2026-07-21	23.0000	23.0000	21.3300	21.9900	-15.423%	82	1,103	-44.975%
2026-07-20	25.9000	26.0000	25.9000	26.0000	-3.525%	90	1,142	-53.462%
2026-07-17	28.0300	28.0300	26.9500	26.9500	+6.102%	18	1,143	-55.102%
2026-07-16	26.4500	26.4500	24.9500	25.4000	+27.960%	10	1,144	-52.362%
2026-07-14	19.8000	19.8500	19.8000	19.8500	+10.278%	3	1,151	-39.043%
2026-07-10	18.0000	18.0000	18.0000	18.0000	+14.650%	1	1,148	-32.778%
2026-07-09	15.6200	15.7000	15.6200	15.7000	+7.534%	5	1,149	-22.930%
2026-07-08	16.0400	16.0400	14.6000	14.6000	-3.947%	3	1,153	-17.123%
2026-07-07	15.7200	15.7200	15.2000	15.2000	+0.662%	3	1,153	-20.395%
2026-07-06	16.5000	16.5000	15.1000	15.1000	-2.706%	3	1,153	-19.868%
2026-07-02	14.0000	15.5200	14.0000	15.5200	+17.576%	23	1,160	-22.036%
2026-07-01	12.3000	13.8000	12.3000	13.2000	+20.000%	20	1,160	-8.333%
2026-06-30	9.5000	11.0000	9.5000	11.0000	+15.546%	4	1,159	+10.000%
2026-06-29	9.5200	9.5200	9.5200	9.5200	-3.838%	1	1,156	+27.101%
2026-06-26	9.9300	9.9300	9.9000	9.9000	+65.000%	3	1,156	+22.222%
2026-06-24	7.0000	7.0000	5.9700	6.0000	-13.043%	13	1,157	+101.667%
2026-06-23	6.9000	6.9000	6.9000	6.9000	-5.479%	1	1,150	+75.362%
2026-06-22	7.2000	7.3000	6.8000	7.3000	+29.893%	23	1,150	+65.753%
2026-06-18	7.3200	7.3200	5.6200	5.6200	+2.182%	21	1,135	+115.302%
2026-06-17	6.8000	6.8000	5.5000	5.5000	-42.708%	5	1,135	+120.000%
2026-06-16	9.9800	9.9800	9.6000	9.6000	-2.736%	6	1,135	+26.042%
2026-06-15	10.6600	10.6600	9.3000	9.8700	-24.484%	17	1,110	+22.594%
2026-06-12	12.7000	13.3000	12.5600	13.0700	+2.752%	36	1,110	-7.422%
2026-06-09	12.3000	12.7200	12.3000	12.7200	-0.625%	9	1,110	-4.874%
2026-06-08	12.6000	12.8000	12.6000	12.8000	-7.314%	92	1,113	-5.469%
2026-06-05	12.4800	13.8100	12.4800	13.8100	+27.752%	12	1,044	-12.382%
2026-06-03	10.8100	10.8100	10.8100	10.8100	+4.951%	1	1,036	+11.933%
2026-06-02	10.4000	10.4000	10.3000	10.3000	+18.391%	2	1,036	+17.476%
2026-06-01	10.0000	10.0000	8.5000	8.7000	-9.375%	22	1,035	+39.080%
2026-05-29	8.5000	9.6000	8.5000	9.6000	-9.434%	4	1,023	+26.042%
2026-05-28	12.3000	12.3000	10.6000	10.6000	-30.719%	58	1,022	+14.151%
2026-05-27	13.5000	15.4000	13.5000	15.3000	+19.531%	27	1,033	-20.915%
2026-05-26	12.3000	12.8000	12.3000	12.8000	+25.490%	2	1,022	-5.469%
2026-05-22	10.7000	10.7000	10.2000	10.2000	+8.511%	15	1,021	+18.627%
2026-05-21	10.0600	10.0600	9.4000	9.4000	-19.658%	8	1,014	+28.723%
2026-05-20	12.0000	12.0000	11.7000	11.7000	-13.971%	2	1,014	+3.419%
2026-05-19	14.0000	14.0000	13.6000	13.6000	-2.857%	6	1,006	-11.029%
2026-05-18	14.0000	14.0000	14.0000	14.0000	+24.004%	1	1,006	-13.571%
2026-05-15	11.2900	11.2900	11.2900	11.2900	+7.524%	1	1,006	+7.174%
2026-05-14	9.2300	10.5000	9.2300	10.5000	+20.690%	41	1,003	+15.238%
2026-05-13	8.7000	8.7000	8.7000	8.7000	-0.798%	3	972	+39.080%
2026-05-12	8.7700	8.7700	8.7700	8.7700	+1.977%	5	972	+37.970%
2026-05-11	8.6000	8.6000	8.6000	8.6000	-6.522%	1	972	+40.698%
2026-05-08	9.1000	9.3000	8.9000	9.2000	-10.680%	51	969	+31.522%
2026-05-07	9.9000	10.3000	9.8900	10.3000	+18.391%	4	942	+17.476%
2026-05-05	8.8000	8.8000	8.7000	8.7000	+2.353%	2	939	+39.080%
2026-05-04	9.0000	9.4000	8.5000	8.5000	-17.476%	5	938	+42.353%
2026-05-01	10.9000	10.9000	10.1000	10.3000	-3.104%	29	908	+17.476%
2026-04-30	10.6000	10.8100	10.5000	10.6300	+9.588%	59	908	+13.829%
2026-04-29	10.5700	10.7000	9.7000	9.7000	-19.167%	59	908	+24.742%
2026-04-28	11.7700	12.5000	11.7700	12.0000	+10.092%	9	874	+0.833%
2026-04-27	10.8000	10.9000	10.8000	10.9000	-14.844%	7	865	+11.009%
2026-04-24	12.5000	12.8000	12.5000	12.8000	+150.980%	11	863	-5.469%
2026-04-21	5.1000	5.1000	5.1000	5.1000	-13.559%	2	861	+137.255%
2026-04-20	5.9000	5.9000	5.9000	5.9000	+1.724%	76	861	+105.085%
2026-04-17	5.8000	5.8000	5.8000	5.8000	+7.407%	1	878	+108.621%
2026-04-16	5.2200	5.4000	5.2200	5.4000	-6.897%	4	878	+124.074%
2026-04-13	5.2000	5.8000	5.2000	5.8000	0.000%	3	874	+108.621%
2026-04-09	5.8000	5.8000	5.8000	5.8000	+18.367%	1	873	+108.621%
2026-04-08	6.6000	6.6000	4.9000	4.9000	-13.121%	21	873	+146.939%
2026-04-07	5.4400	5.7000	5.4400	5.6400	+31.163%	8	875	+114.539%
2026-04-01	4.3000	4.3000	4.3000	4.3000	-15.686%	1	868	+181.395%
2026-03-30	5.0000	5.1000	5.0000	5.1000	+1.594%	3	868	+137.255%
2026-03-24	4.7000	5.0200	4.7000	5.0200	+11.556%	8	865	+141.036%
2026-03-23	4.4500	4.7000	4.4500	4.5000	+21.622%	25	867	+168.889%
2026-03-20	3.8000	3.8000	3.7000	3.7000	+5.714%	3	866	+227.027%
2026-03-19	3.7000	3.7000	3.5000	3.5000	-39.655%	12	864	+245.714%
2026-03-17	5.8000	5.8000	5.8000	5.8000	0.000%	4	852	+108.621%
2026-03-16	5.8000	5.8000	5.8000	5.8000	-3.333%	4	848	+108.621%
2026-03-13	6.1000	6.1000	6.0000	6.0000	-27.711%	4	844	+101.667%
2026-03-11	8.1000	8.3000	8.1000	8.3000	-11.702%	4	843	+45.783%
2026-03-09	8.2000	9.4000	8.2000	9.4000	-23.014%	12	839	+28.723%
2026-03-05	14.3000	14.3000	12.2100	12.2100	-8.881%	269	828	-0.901%
2026-03-04	13.9000	13.9000	13.3000	13.4000	+3.876%	19	742	-9.701%
2026-03-03	12.9000	12.9000	12.9000	12.9000	-14.000%	1	738	-6.202%
2026-03-02	13.8000	15.0000	13.8000	15.0000	+11.940%	4	739	-19.333%
2026-02-27	12.5000	13.4000	12.5000	13.4000	+0.752%	4	742	-9.701%
2026-02-26	13.7000	13.7000	13.3000	13.3000	+6.485%	2	742	-9.023%
2026-02-25	12.9000	13.0000	12.4900	12.4900	-11.418%	19	726	-3.122%
2026-02-24	14.1000	14.1000	14.1000	14.1000	+7.224%	3	726	-14.184%
2026-02-23	12.7300	13.4000	12.7300	13.1500	+0.382%	37	723	-7.985%
2026-02-19	13.0000	13.1000	13.0000	13.1000	+0.769%	2	713	-7.634%
2026-02-17	13.0000	13.0000	13.0000	13.0000	+12.069%	70	711	-6.923%
2026-02-12	11.6000	11.6000	11.6000	11.6000	+22.105%	1	711	+4.310%
2026-02-10	9.9000	9.9000	9.5000	9.5000	+26.667%	106	711	+27.368%
2026-02-09	7.5000	7.5000	7.5000	7.5000	-7.407%	1	672	+61.333%
2026-02-06	7.5000	8.1000	7.5000	8.1000	+5.195%	131	671	+49.383%
2026-02-05	7.6000	8.1100	7.1000	7.7000	+112.707%	52	543	+57.143%
2026-02-02	2.9500	3.6500	2.9500	3.6200	+13.125%	24	671	+234.254%
2026-01-30	3.2000	3.2000	3.2000	3.2000	-1.235%	19	648	+278.125%
2026-01-29	2.6000	3.4000	2.6000	3.2400	-2.410%	600	645	+273.457%
2026-01-28	3.3200	3.3200	3.3200	3.3200	+7.097%	2	98	+264.458%
2026-01-02	3.1000	3.1000	3.1000	3.1000	-35.417%	5	96	+290.323%
2025-11-28	4.9000	4.9000	4.8000	4.8000	-5.882%	25	96	+152.083%
2025-11-26	5.1000	5.1000	5.1000	5.1000	+24.390%	35	36	+137.255%
2025-10-23	4.1000	4.1000	4.1000	4.1000	-16.327%	2	36	+195.122%
2025-10-21	5.0000	5.1000	4.9000	4.9000	-3.922%	25	36	+146.939%
2025-09-22	5.1000	5.1000	5.1000	5.1000	+6.250%	2	12	+137.255%
2025-08-22	4.9000	4.9000	4.8000	4.8000	+17.073%	4	11	+152.083%
2025-08-21	4.2000	4.2000	4.1000	4.1000	+17.816%	2	7	+195.122%
2025-08-18	3.5100	3.5100	3.4800	3.4800	-32.427%	3	5	+247.701%
2025-08-06	5.1500	5.1500	5.1500	5.1500	-16.935%	1	2	+134.951%
2025-07-28	6.5000	6.5000	6.2000	6.2000	0.000%	3	2	+95.161%