Dark

UNP20260918C280
UNP Sep 18 2026 280.00 Call (UNP260918C00280000)
option OPRA

EOD

Jul 22, 2026

21.30-3.138%(-0.69)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	21.3000	21.3000	21.3000	21.3000	-3.138%	1	1,102	0.000%
2026-07-21	23.0000	23.0000	21.3300	21.9900	-15.423%	82	1,103	-3.138%
2026-07-20	25.9000	26.0000	25.9000	26.0000	-3.525%	90	1,142	-18.077%
2026-07-17	28.0300	28.0300	26.9500	26.9500	+6.102%	18	1,143	-20.965%
2026-07-16	26.4500	26.4500	24.9500	25.4000	+27.960%	10	1,144	-16.142%
2026-07-14	19.8000	19.8500	19.8000	19.8500	+10.278%	3	1,151	+7.305%
2026-07-10	18.0000	18.0000	18.0000	18.0000	+14.650%	1	1,148	+18.333%
2026-07-09	15.6200	15.7000	15.6200	15.7000	+7.534%	5	1,149	+35.669%
2026-07-08	16.0400	16.0400	14.6000	14.6000	-3.947%	3	1,153	+45.890%
2026-07-07	15.7200	15.7200	15.2000	15.2000	+0.662%	3	1,153	+40.132%
2026-07-06	16.5000	16.5000	15.1000	15.1000	-2.706%	3	1,153	+41.060%
2026-07-02	14.0000	15.5200	14.0000	15.5200	+17.576%	23	1,160	+37.242%
2026-07-01	12.3000	13.8000	12.3000	13.2000	+20.000%	20	1,160	+61.364%
2026-06-30	9.5000	11.0000	9.5000	11.0000	+15.546%	4	1,159	+93.636%
2026-06-29	9.5200	9.5200	9.5200	9.5200	-3.838%	1	1,156	+123.739%
2026-06-26	9.9300	9.9300	9.9000	9.9000	+65.000%	3	1,156	+115.152%
2026-06-24	7.0000	7.0000	5.9700	6.0000	-13.043%	13	1,157	+255.000%
2026-06-23	6.9000	6.9000	6.9000	6.9000	-5.479%	1	1,150	+208.696%
2026-06-22	7.2000	7.3000	6.8000	7.3000	+29.893%	23	1,150	+191.781%
2026-06-18	7.3200	7.3200	5.6200	5.6200	+2.182%	21	1,135	+279.004%
2026-06-17	6.8000	6.8000	5.5000	5.5000	-42.708%	5	1,135	+287.273%
2026-06-16	9.9800	9.9800	9.6000	9.6000	-2.736%	6	1,135	+121.875%
2026-06-15	10.6600	10.6600	9.3000	9.8700	-24.484%	17	1,110	+115.805%
2026-06-12	12.7000	13.3000	12.5600	13.0700	+2.752%	36	1,110	+62.969%
2026-06-09	12.3000	12.7200	12.3000	12.7200	-0.625%	9	1,110	+67.453%
2026-06-08	12.6000	12.8000	12.6000	12.8000	-7.314%	92	1,113	+66.406%
2026-06-05	12.4800	13.8100	12.4800	13.8100	+27.752%	12	1,044	+54.236%
2026-06-03	10.8100	10.8100	10.8100	10.8100	+4.951%	1	1,036	+97.040%
2026-06-02	10.4000	10.4000	10.3000	10.3000	+18.391%	2	1,036	+106.796%
2026-06-01	10.0000	10.0000	8.5000	8.7000	-9.375%	22	1,035	+144.828%
2026-05-29	8.5000	9.6000	8.5000	9.6000	-9.434%	4	1,023	+121.875%
2026-05-28	12.3000	12.3000	10.6000	10.6000	-30.719%	58	1,022	+100.943%
2026-05-27	13.5000	15.4000	13.5000	15.3000	+19.531%	27	1,033	+39.216%
2026-05-26	12.3000	12.8000	12.3000	12.8000	+25.490%	2	1,022	+66.406%
2026-05-22	10.7000	10.7000	10.2000	10.2000	+8.511%	15	1,021	+108.824%
2026-05-21	10.0600	10.0600	9.4000	9.4000	-19.658%	8	1,014	+126.596%
2026-05-20	12.0000	12.0000	11.7000	11.7000	-13.971%	2	1,014	+82.051%
2026-05-19	14.0000	14.0000	13.6000	13.6000	-2.857%	6	1,006	+56.618%
2026-05-18	14.0000	14.0000	14.0000	14.0000	+24.004%	1	1,006	+52.143%
2026-05-15	11.2900	11.2900	11.2900	11.2900	+7.524%	1	1,006	+88.663%
2026-05-14	9.2300	10.5000	9.2300	10.5000	+20.690%	41	1,003	+102.857%
2026-05-13	8.7000	8.7000	8.7000	8.7000	-0.798%	3	972	+144.828%
2026-05-12	8.7700	8.7700	8.7700	8.7700	+1.977%	5	972	+142.873%
2026-05-11	8.6000	8.6000	8.6000	8.6000	-6.522%	1	972	+147.674%
2026-05-08	9.1000	9.3000	8.9000	9.2000	-10.680%	51	969	+131.522%
2026-05-07	9.9000	10.3000	9.8900	10.3000	+18.391%	4	942	+106.796%
2026-05-05	8.8000	8.8000	8.7000	8.7000	+2.353%	2	939	+144.828%
2026-05-04	9.0000	9.4000	8.5000	8.5000	-17.476%	5	938	+150.588%
2026-05-01	10.9000	10.9000	10.1000	10.3000	-3.104%	29	908	+106.796%
2026-04-30	10.6000	10.8100	10.5000	10.6300	+9.588%	59	908	+100.376%
2026-04-29	10.5700	10.7000	9.7000	9.7000	-19.167%	59	908	+119.588%
2026-04-28	11.7700	12.5000	11.7700	12.0000	+10.092%	9	874	+77.500%
2026-04-27	10.8000	10.9000	10.8000	10.9000	-14.844%	7	865	+95.413%
2026-04-24	12.5000	12.8000	12.5000	12.8000	+150.980%	11	863	+66.406%
2026-04-21	5.1000	5.1000	5.1000	5.1000	-13.559%	2	861	+317.647%
2026-04-20	5.9000	5.9000	5.9000	5.9000	+1.724%	76	861	+261.017%
2026-04-17	5.8000	5.8000	5.8000	5.8000	+7.407%	1	878	+267.241%
2026-04-16	5.2200	5.4000	5.2200	5.4000	-6.897%	4	878	+294.444%
2026-04-13	5.2000	5.8000	5.2000	5.8000	0.000%	3	874	+267.241%
2026-04-09	5.8000	5.8000	5.8000	5.8000	+18.367%	1	873	+267.241%
2026-04-08	6.6000	6.6000	4.9000	4.9000	-13.121%	21	873	+334.694%
2026-04-07	5.4400	5.7000	5.4400	5.6400	+31.163%	8	875	+277.660%
2026-04-01	4.3000	4.3000	4.3000	4.3000	-15.686%	1	868	+395.349%
2026-03-30	5.0000	5.1000	5.0000	5.1000	+1.594%	3	868	+317.647%
2026-03-24	4.7000	5.0200	4.7000	5.0200	+11.556%	8	865	+324.303%
2026-03-23	4.4500	4.7000	4.4500	4.5000	+21.622%	25	867	+373.333%
2026-03-20	3.8000	3.8000	3.7000	3.7000	+5.714%	3	866	+475.676%
2026-03-19	3.7000	3.7000	3.5000	3.5000	-39.655%	12	864	+508.571%
2026-03-17	5.8000	5.8000	5.8000	5.8000	0.000%	4	852	+267.241%
2026-03-16	5.8000	5.8000	5.8000	5.8000	-3.333%	4	848	+267.241%
2026-03-13	6.1000	6.1000	6.0000	6.0000	-27.711%	4	844	+255.000%
2026-03-11	8.1000	8.3000	8.1000	8.3000	-11.702%	4	843	+156.627%
2026-03-09	8.2000	9.4000	8.2000	9.4000	-23.014%	12	839	+126.596%
2026-03-05	14.3000	14.3000	12.2100	12.2100	-8.881%	269	828	+74.447%
2026-03-04	13.9000	13.9000	13.3000	13.4000	+3.876%	19	742	+58.955%
2026-03-03	12.9000	12.9000	12.9000	12.9000	-14.000%	1	738	+65.116%
2026-03-02	13.8000	15.0000	13.8000	15.0000	+11.940%	4	739	+42.000%
2026-02-27	12.5000	13.4000	12.5000	13.4000	+0.752%	4	742	+58.955%
2026-02-26	13.7000	13.7000	13.3000	13.3000	+6.485%	2	742	+60.150%
2026-02-25	12.9000	13.0000	12.4900	12.4900	-11.418%	19	726	+70.536%
2026-02-24	14.1000	14.1000	14.1000	14.1000	+7.224%	3	726	+51.064%
2026-02-23	12.7300	13.4000	12.7300	13.1500	+0.382%	37	723	+61.977%
2026-02-19	13.0000	13.1000	13.0000	13.1000	+0.769%	2	713	+62.595%
2026-02-17	13.0000	13.0000	13.0000	13.0000	+12.069%	70	711	+63.846%
2026-02-12	11.6000	11.6000	11.6000	11.6000	+22.105%	1	711	+83.621%
2026-02-10	9.9000	9.9000	9.5000	9.5000	+26.667%	106	711	+124.211%
2026-02-09	7.5000	7.5000	7.5000	7.5000	-7.407%	1	672	+184.000%
2026-02-06	7.5000	8.1000	7.5000	8.1000	+5.195%	131	671	+162.963%
2026-02-05	7.6000	8.1100	7.1000	7.7000	+112.707%	52	543	+176.623%
2026-02-02	2.9500	3.6500	2.9500	3.6200	+13.125%	24	671	+488.398%
2026-01-30	3.2000	3.2000	3.2000	3.2000	-1.235%	19	648	+565.625%
2026-01-29	2.6000	3.4000	2.6000	3.2400	-2.410%	600	645	+557.407%
2026-01-28	3.3200	3.3200	3.3200	3.3200	+7.097%	2	98	+541.566%
2026-01-02	3.1000	3.1000	3.1000	3.1000	-35.417%	5	96	+587.097%
2025-11-28	4.9000	4.9000	4.8000	4.8000	-5.882%	25	96	+343.750%
2025-11-26	5.1000	5.1000	5.1000	5.1000	+24.390%	35	36	+317.647%
2025-10-23	4.1000	4.1000	4.1000	4.1000	-16.327%	2	36	+419.512%
2025-10-21	5.0000	5.1000	4.9000	4.9000	-3.922%	25	36	+334.694%
2025-09-22	5.1000	5.1000	5.1000	5.1000	+6.250%	2	12	+317.647%
2025-08-22	4.9000	4.9000	4.8000	4.8000	+17.073%	4	11	+343.750%
2025-08-21	4.2000	4.2000	4.1000	4.1000	+17.816%	2	7	+419.512%
2025-08-18	3.5100	3.5100	3.4800	3.4800	-32.427%	3	5	+512.069%
2025-08-06	5.1500	5.1500	5.1500	5.1500	-16.935%	1	2	+313.592%
2025-07-28	6.5000	6.5000	6.2000	6.2000	0.000%	3	2	+243.548%