Dark

UNP20260918C260
UNP Sep 18 2026 260.00 Call (UNP260918C00260000)
option OPRA

Inactive

Aug 28, 2026

47.60-10.627%(-5.66)3,605

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	48.0000	48.0000	47.5000	47.6000	-10.627%	3,605	4	0.000%
2026-08-26	53.2600	53.2600	53.2600	53.2600	+4.329%	27	820	-10.627%
2026-08-25	49.2300	51.0500	49.2300	51.0500	+30.965%	5	821	-6.758%
2026-08-13	38.9800	38.9800	38.9800	38.9800	+16.116%	2	826	+22.114%
2026-08-12	33.4500	33.5700	33.4500	33.5700	-0.592%	3	826	+41.793%
2026-08-11	33.1100	33.7700	33.1100	33.7700	+20.478%	10	827	+40.954%
2026-07-08	28.0300	28.0300	28.0300	28.0300	+30.981%	1	834	+69.818%
2026-06-30	21.4000	21.4000	21.4000	21.4000	-0.465%	5	834	+122.430%
2026-06-29	21.5000	21.5000	21.5000	21.5000	+57.394%	1	839	+121.395%
2026-06-24	13.6600	13.6600	13.6600	13.6600	-7.075%	7	840	+248.463%
2026-06-22	14.1000	14.8000	14.1000	14.7000	+16.667%	24	847	+223.810%
2026-06-18	12.6000	12.6000	12.6000	12.6000	-14.286%	7	833	+277.778%
2026-06-17	14.7000	14.7000	14.7000	14.7000	-23.037%	2	833	+223.810%
2026-06-16	19.1000	19.1000	19.1000	19.1000	-0.521%	4	833	+149.215%
2026-06-15	19.2000	19.2000	19.2000	19.2000	-16.919%	1	857	+147.917%
2026-06-12	23.2000	23.4000	23.1000	23.1100	+7.991%	27	857	+105.971%
2026-06-11	21.4000	21.4000	21.4000	21.4000	-2.194%	1	857	+122.430%
2026-06-09	21.8800	21.8800	21.8800	21.8800	-10.144%	1	858	+117.550%
2026-06-08	24.3500	24.3500	24.3500	24.3500	+21.750%	7	857	+95.483%
2026-06-03	20.0000	20.0000	20.0000	20.0000	+0.503%	2	853	+138.000%
2026-06-02	19.2800	19.9000	19.2800	19.9000	+23.602%	6	855	+139.196%
2026-06-01	16.6000	17.4000	16.1000	16.1000	-7.683%	23	855	+195.652%
2026-05-29	17.2500	17.4400	17.2500	17.4400	-17.346%	2	848	+172.936%
2026-05-28	22.4200	22.4200	20.3000	21.1000	-20.796%	19	849	+125.592%
2026-05-27	25.1000	26.6400	25.1000	26.6400	+21.533%	2	834	+78.679%
2026-05-26	21.9200	21.9200	21.9200	21.9200	+18.295%	27	832	+117.153%
2026-05-21	18.5300	18.5300	18.5300	18.5300	-18.835%	1	819	+156.881%
2026-05-19	23.6000	23.6000	22.8000	22.8300	-9.763%	3	819	+108.498%
2026-05-18	22.4000	25.3000	22.4000	25.3000	+19.340%	4	820	+88.142%
2026-05-15	21.2000	21.2000	21.2000	21.2000	+17.582%	4	820	+124.528%
2026-05-13	18.0300	18.0300	18.0300	18.0300	+3.029%	2	818	+164.004%
2026-05-05	17.5000	17.5000	17.5000	17.5000	-1.130%	1	818	+172.000%
2026-05-04	17.7000	17.7000	17.6000	17.7000	-19.362%	64	818	+168.927%
2026-04-24	22.7000	22.7000	21.9400	21.9500	+62.593%	501	818	+116.856%
2026-04-22	13.5000	13.5000	13.5000	13.5000	+5.469%	1	818	+252.593%
2026-04-20	12.3000	13.1000	12.3000	12.8000	+2.400%	10	818	+271.875%
2026-04-17	13.5000	13.9000	12.5000	12.5000	+12.007%	29	820	+280.800%
2026-04-15	11.5000	11.5000	11.1600	11.1600	-7.769%	22	815	+326.523%
2026-04-13	12.5000	12.5000	12.1000	12.1000	-3.200%	54	799	+293.388%
2026-04-10	12.5000	12.5000	12.5000	12.5000	+7.112%	1	789	+280.800%
2026-04-06	11.6700	11.6700	11.6700	11.6700	-0.086%	2	788	+307.883%
2026-04-02	10.3000	11.9000	10.2000	11.6800	+5.225%	511	292	+307.534%
2026-04-01	11.1000	11.1000	11.1000	11.1000	+9.901%	1	292	+328.829%
2026-03-31	11.0000	11.0000	10.1000	10.1000	-0.980%	2	292	+371.287%
2026-03-30	11.0000	11.0000	10.2000	10.2000	0.000%	6	292	+366.667%
2026-03-27	10.2000	10.2000	10.2000	10.2000	-4.762%	1	289	+366.667%
2026-03-25	10.4000	10.7100	10.4000	10.7100	-2.636%	11	288	+344.444%
2026-03-24	10.3000	11.0000	10.3000	11.0000	+9.453%	3	291	+332.727%
2026-03-23	10.0000	10.1000	9.8400	10.0500	+21.084%	11	291	+373.632%
2026-03-20	8.4900	8.5000	8.3000	8.3000	+1.467%	21	289	+473.494%
2026-03-19	8.2000	8.2000	7.7000	8.1800	-32.397%	9	292	+481.907%
2026-03-16	12.0000	12.2000	12.0000	12.1000	-21.935%	14	295	+293.388%
2026-03-11	15.0000	15.7000	15.0000	15.5000	-11.932%	203	281	+207.097%
2026-03-10	17.6000	17.6000	17.6000	17.6000	+13.038%	1	90	+170.455%
2026-03-09	15.8800	15.8800	15.5700	15.5700	-30.242%	15	89	+205.716%
2026-02-25	22.3200	22.3200	22.3200	22.3200	+3.911%	10	77	+113.262%
2026-02-18	21.3000	21.4800	21.3000	21.4800	-3.677%	11	77	+121.601%
2026-02-17	22.3000	22.3000	22.3000	22.3000	+0.905%	1	76	+113.453%
2026-02-12	22.1000	22.1000	22.1000	22.1000	+4.988%	6	77	+115.385%
2026-02-11	21.0500	21.0500	21.0500	21.0500	+28.354%	10	77	+126.128%
2026-02-09	16.4000	16.4000	16.4000	16.4000	+9.699%	25	77	+190.244%
2026-02-05	15.3000	15.3000	14.9500	14.9500	+24.583%	11	64	+218.395%
2026-02-04	12.0000	12.0000	12.0000	12.0000	+60.000%	3	55	+296.667%
2026-02-02	7.5000	7.5000	7.5000	7.5000	-1.316%	7	55	+534.667%
2026-01-30	7.5000	7.6000	7.5000	7.6000	+33.803%	4	48	+526.316%
2026-01-12	5.7000	5.7000	5.6800	5.6800	-49.058%	5	45	+738.028%
2025-12-15	11.1500	11.1500	11.1500	11.1500	+6.190%	1	42	+326.906%
2025-12-04	10.5000	10.5000	10.5000	10.5000	+11.702%	1	41	+353.333%
2025-12-02	9.4000	9.4000	9.4000	9.4000	+3.297%	1	40	+406.383%
2025-11-28	9.4000	9.5000	9.1000	9.1000	+33.824%	23	39	+423.077%
2025-10-30	6.8300	6.8300	6.8000	6.8000	-20.000%	3	19	+600.000%
2025-10-21	8.5000	8.5000	8.5000	8.5000	-24.107%	3	20	+460.000%
2025-10-10	11.2000	11.2000	11.2000	11.2000	-2.183%	1	17	+325.000%
2025-10-08	11.4500	11.4500	11.4500	11.4500	+9.048%	1	16	+315.721%
2025-10-07	10.5000	10.5000	10.5000	10.5000	-2.507%	2	13	+353.333%
2025-09-25	10.7700	10.7700	10.7700	10.7700	+38.077%	6	13	+341.968%
2025-08-26	7.8000	7.8000	7.8000	7.8000	0.000%	2	7	+510.256%
2025-08-25	7.8000	7.8000	7.8000	7.8000	-29.091%	2	7	+510.256%
2025-07-28	11.0000	11.0000	11.0000	11.0000	+11.675%	1	9	+332.727%
2025-07-25	9.8500	9.8500	9.8500	9.8500	-10.455%	1	8	+383.249%
2025-07-22	11.0000	11.0000	11.0000	11.0000	-9.091%	1	7	+332.727%
2025-06-24	12.1000	12.1000	12.0000	12.1000	-8.886%	6	7	+293.388%
2025-06-10	13.2600	13.2800	13.2600	13.2800	0.000%	2	1	+258.434%