Dark

UNP20260918C250
UNP Sep 18 2026 250.00 Call (UNP260918C00250000)
option OPRA

EOD

Jul 20, 2026

49.06+15.435%(+6.56)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	49.0600	49.0600	49.0600	49.0600	+15.435%	1	730	0.000%
2026-07-10	42.5000	42.5000	42.5000	42.5000	+20.945%	3	731	+15.435%
2026-07-07	35.1400	35.1400	35.1400	35.1400	+94.681%	1	733	+39.613%
2026-06-18	18.1000	18.2000	18.0000	18.0500	-35.765%	41	733	+171.801%
2026-06-11	28.1000	28.1000	28.1000	28.1000	+23.789%	1	733	+74.591%
2026-05-29	22.7000	22.7000	22.7000	22.7000	-18.228%	6	734	+116.123%
2026-05-28	27.7600	27.7600	27.7600	27.7600	-22.132%	3	734	+76.729%
2026-05-27	34.0000	35.6500	34.0000	35.6500	+22.089%	7	736	+37.616%
2026-05-26	29.2000	29.2000	29.2000	29.2000	-8.779%	1	730	+68.014%
2026-05-18	30.0000	32.3100	30.0000	32.0100	+14.567%	12	729	+53.265%
2026-05-15	27.9700	27.9700	27.9400	27.9400	+18.894%	12	729	+75.591%
2026-05-05	23.5000	23.5000	23.5000	23.5000	-6.486%	2	729	+108.766%
2026-05-04	25.1300	25.1300	25.1300	25.1300	-5.880%	3	730	+95.225%
2026-04-30	26.7000	26.7000	26.7000	26.7000	+5.952%	1	729	+83.745%
2026-04-29	25.2000	25.2000	25.2000	25.2000	-9.677%	20	730	+94.683%
2026-04-28	27.9000	27.9000	27.9000	27.9000	0.000%	1	730	+75.842%
2026-04-27	27.9000	27.9000	27.9000	27.9000	-4.713%	1	731	+75.842%
2026-04-24	29.2800	29.2800	29.2800	29.2800	+4.758%	1	731	+67.555%
2026-04-23	27.9500	27.9500	27.9500	27.9500	+55.278%	1	731	+75.528%
2026-04-22	18.0000	18.0000	18.0000	18.0000	+12.500%	2	732	+172.556%
2026-04-21	16.0000	16.0000	16.0000	16.0000	-10.112%	1	731	+206.625%
2026-04-20	18.0000	18.1500	17.8000	17.8000	+2.299%	161	731	+175.618%
2026-04-17	17.6000	17.6000	17.4000	17.4000	+3.571%	9	870	+181.954%
2026-04-16	16.0500	16.8000	16.0500	16.8000	+5.000%	2	861	+192.024%
2026-04-15	16.0000	16.0000	16.0000	16.0000	-6.977%	20	859	+206.625%
2026-04-14	17.2000	17.2000	17.2000	17.2000	-0.578%	30	859	+185.233%
2026-04-13	16.6000	17.3000	16.6000	17.3000	+7.923%	10	841	+183.584%
2026-04-07	15.9200	16.0300	15.9200	16.0300	+2.756%	151	831	+206.051%
2026-04-02	14.5000	15.6000	14.2000	15.6000	+0.775%	272	676	+214.487%
2026-04-01	15.6000	16.0000	15.4800	15.4800	+9.014%	32	676	+216.925%
2026-03-31	14.1000	14.2000	14.1000	14.2000	-0.699%	4	649	+245.493%
2026-03-30	15.0000	15.2000	14.3000	14.3000	+2.143%	6	646	+243.077%
2026-03-27	14.4000	14.7000	14.0000	14.0000	-2.778%	7	645	+250.429%
2026-03-26	14.3000	14.4000	14.3000	14.4000	-0.690%	9	639	+240.694%
2026-03-25	14.5000	14.5000	14.5000	14.5000	-0.685%	2	636	+238.345%
2026-03-24	14.5000	14.6000	14.5000	14.6000	+22.689%	2	634	+236.027%
2026-03-20	11.8000	11.9000	11.8000	11.9000	+5.310%	21	632	+312.269%
2026-03-19	11.3500	11.3500	11.3000	11.3000	-30.675%	2	623	+334.159%
2026-03-17	16.3000	16.3000	16.3000	16.3000	+4.487%	10	622	+200.982%
2026-03-13	15.6000	15.6000	15.6000	15.6000	-48.768%	2	622	+214.487%
2026-03-04	30.4500	30.4500	30.4500	30.4500	+13.917%	1	620	+61.117%
2026-03-03	26.7300	26.7300	26.7300	26.7300	-10.751%	2	619	+83.539%
2026-03-02	29.9500	29.9500	29.9500	29.9500	+1.525%	2	621	+63.806%
2026-02-26	29.5000	29.5000	29.5000	29.5000	-3.595%	5	620	+66.305%
2026-02-23	30.5000	30.6000	30.5000	30.6000	+10.950%	3	615	+60.327%
2026-02-20	27.5800	27.5800	27.5800	27.5800	+2.148%	6	612	+77.883%
2026-02-11	26.0000	27.0000	26.0000	27.0000	+31.707%	2	606	+81.704%
2026-02-09	20.5000	20.5000	20.5000	20.5000	+7.330%	3	604	+139.317%
2026-02-05	18.0000	19.4900	18.0000	19.1000	+12.618%	24	601	+156.859%
2026-02-04	16.9600	16.9600	16.9600	16.9600	+18.601%	3	729	+189.269%
2026-02-03	14.2000	14.3000	14.2000	14.3000	+43.719%	36	730	+243.077%
2026-02-02	11.0500	11.0500	9.9500	9.9500	-4.876%	25	704	+393.065%
2026-01-29	10.2000	10.4600	9.7000	10.4600	+12.473%	600	692	+369.025%
2026-01-23	9.3000	9.8000	9.3000	9.3000	-9.709%	304	143	+427.527%
2026-01-16	10.3000	10.3000	10.3000	10.3000	+8.421%	1	369	+376.311%
2026-01-14	9.5000	9.5000	9.5000	9.5000	+3.261%	3	369	+416.421%
2026-01-08	9.2000	9.2000	9.2000	9.2000	-11.111%	300	366	+433.261%
2026-01-05	10.3500	10.3500	10.3500	10.3500	+0.877%	2	68	+374.010%
2026-01-02	10.2600	10.2600	10.2600	10.2600	-5.000%	1	68	+378.168%
2025-12-19	10.8000	10.8000	10.8000	10.8000	-10.000%	1	67	+354.259%
2025-12-10	12.7000	12.7000	12.0000	12.0000	+11.628%	52	66	+308.833%
2025-11-12	10.9000	10.9000	10.7500	10.7500	+1.224%	2	15	+356.372%
2025-11-10	10.6200	10.6200	10.6200	10.6200	-24.143%	2	15	+361.959%
2025-09-24	14.0000	14.0000	14.0000	14.0000	+55.556%	3	15	+250.429%
2025-09-08	8.9000	9.0000	8.9000	9.0000	-20.844%	2	17	+445.111%
2025-08-29	11.1200	11.3700	11.1200	11.3700	+12.352%	2	17	+331.486%
2025-08-15	10.1200	10.1200	10.1200	10.1200	+3.265%	1	17	+384.783%
2025-08-13	9.8000	9.8000	9.8000	9.8000	-24.324%	1	17	+400.612%
2025-08-06	12.9500	12.9500	12.9500	12.9500	+11.734%	3	17	+278.842%
2025-08-05	11.5900	11.5900	11.5900	11.5900	-11.527%	4	15	+323.296%
2025-07-30	13.1000	13.1000	13.1000	13.1000	-8.711%	2	13	+274.504%
2025-07-28	14.3500	14.3500	14.3500	14.3500	-8.013%	1	11	+241.882%
2025-07-22	15.6000	15.6000	15.6000	15.6000	+12.392%	1	10	+214.487%
2025-07-21	13.8800	13.8800	13.8800	13.8800	+11.129%	2	10	+253.458%
2025-07-18	12.4900	12.4900	12.4900	12.4900	-13.862%	1	12	+292.794%
2025-07-17	14.5000	14.5000	14.5000	14.5000	-21.622%	4	12	+238.345%
2025-07-02	18.5000	18.5000	18.5000	18.5000	+18.590%	2	8	+165.189%
2025-06-24	15.6000	15.6000	15.6000	15.6000	0.000%	6	6	+214.487%