Dark

Check out our Level2View

UNP20260904P312.5
UNP Sep 4 2026 312.50 Put (UNP260904P00312500)
option OPRA

Expired

Sep 1, 2026

22.50+122.772%(+12.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	22.5000	22.5000	22.5000	22.5000	+122.772%	1	8	0.000%
2026-08-31	10.1000	10.1000	10.1000	10.1000	+38.356%	5	22	+122.772%
2026-08-27	7.0000	7.3000	6.5000	7.3000	+40.385%	20	27	+208.219%
2026-08-26	5.0000	6.1000	4.9400	5.2000	-27.778%	26	30	+332.692%
2026-08-25	7.8000	8.3000	7.2000	7.2000	-5.263%	8	15	+212.500%
2026-08-24	7.5000	7.6000	7.5000	7.6000	-19.149%	4	19	+196.053%
2026-08-21	9.8000	10.7000	9.4000	9.4000	-16.814%	20	16	+139.362%
2026-08-20	10.1000	11.3000	9.8000	11.3000	0.000%	12	5	+99.115%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC