Dark

Check out our Dark Pool Levels

UNP20260904P310
UNP Sep 4 2026 310.00 Put (UNP260904P00310000)
option OPRA

Expired

Aug 31, 2026

7.75+30.252%(+1.80)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	7.7500	7.7500	7.7500	7.7500	+30.252%	5	16	0.000%
2026-08-28	5.9500	5.9500	5.9500	5.9500	+55.759%	1	16	+30.252%
2026-08-26	3.8200	3.8200	3.8200	3.8200	-36.333%	5	16	+102.880%
2026-08-24	6.5000	6.5000	6.0000	6.0000	-31.507%	16	16	+29.167%
2026-08-21	8.7600	8.7600	8.7600	8.7600	0.000%	1	1	-11.530%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC