Dark

Check out our Dark Pool Levels

UNP20260904P300
UNP Sep 4 2026 300.00 Put (UNP260904P00300000)
option OPRA

Expired

Sep 2, 2026

10.10+29.487%(+2.30)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	10.1000	10.1000	10.1000	10.1000	+29.487%	5	80	0.000%
2026-09-01	5.9000	7.8000	5.9000	7.8000	+254.545%	11	85	+29.487%
2026-08-31	2.2500	2.2500	2.0000	2.2000	+34.969%	7	86	+359.091%
2026-08-28	1.5700	1.6300	1.5700	1.6300	+16.429%	2	82	+519.632%
2026-08-27	0.9800	1.4500	0.9800	1.4000	-30.000%	70	82	+621.429%
2026-08-25	1.9300	2.0000	1.9300	2.0000	-35.484%	4	16	+405.000%
2026-08-24	3.1000	3.1000	3.1000	3.1000	-6.907%	6	14	+225.806%
2026-08-20	5.6300	5.6300	3.1700	3.3300	-35.962%	7	8	+203.303%
2026-08-19	3.6000	5.2000	3.6000	5.2000	0.000%	2	2	+94.231%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC