Dark

Check out our Level2View

UNP20260904P295
UNP Sep 4 2026 295.00 Put (UNP260904P00295000)
option OPRA

Expired

Sep 2, 2026

5.30-1.852%(-0.10)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	6.1000	6.1000	5.3000	5.3000	-1.852%	10	98	0.000%
2026-09-01	1.3500	6.2100	1.3500	5.4000	+390.909%	48	98	-1.852%
2026-08-31	0.6600	1.1500	0.6500	1.1000	+120.000%	30	71	+381.818%
2026-08-28	0.6700	0.6700	0.5000	0.5000	+11.111%	12	52	+960.000%
2026-08-26	0.4500	0.4500	0.4500	0.4500	-58.333%	5	53	+1,077.778%
2026-08-25	1.4000	1.4000	1.0800	1.0800	-41.622%	3	53	+390.741%
2026-08-21	1.8500	1.8500	1.8500	1.8500	-18.142%	5	52	+186.486%
2026-08-20	3.5500	3.5500	2.0100	2.2600	-27.097%	5	47	+134.513%
2026-08-19	2.4000	3.1000	2.4000	3.1000	-8.824%	20	44	+70.968%
2026-08-18	3.4000	3.4000	3.4000	3.4000	-46.032%	1	34	+55.882%
2026-08-14	6.3000	6.3000	6.3000	6.3000	+16.667%	1	34	-15.873%
2026-08-13	5.4000	5.4000	5.4000	5.4000	-37.209%	17	33	-1.852%
2026-08-11	8.8000	8.8000	8.6000	8.6000	0.000%	16	16	-38.372%

Share