Dark

Check out our Dark Pool Levels

UNP20260904P292.5
UNP Sep 4 2026 292.50 Put (UNP260904P00292500)
option OPRA

Expired

Sep 3, 2026

2.40+37.143%(+0.65)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.4500	2.4500	2.4000	2.4000	+37.143%	40	45	0.000%
2026-09-01	1.7500	1.7500	1.7500	1.7500	+191.667%	1	5	+37.143%
2026-08-28	0.6000	0.6000	0.6000	0.6000	+20.000%	2	6	+300.000%
2026-08-27	0.5000	0.5000	0.5000	0.5000	-67.532%	2	4	+380.000%
2026-08-20	1.5400	1.5400	1.5400	1.5400	-23.000%	1	2	+55.844%
2026-08-19	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	+20.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC