Dark

Check out our API

UNP20260904P280
UNP Sep 4 2026 280.00 Put (UNP260904P00280000)
option OPRA

Expired

Sep 2, 2026

0.2500-59.016%(-0.3600)107

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.0000	1.0000	0.2500	0.2500	-59.016%	107	105	0.000%
2026-09-01	0.2500	0.6100	0.2500	0.6100	+510.000%	22	124	-59.016%
2026-08-28	0.1000	0.1000	0.1000	0.1000	+100.000%	1	103	+150.000%
2026-08-26	0.0800	2.2000	0.0500	0.0500	-84.375%	91	104	+400.000%
2026-08-25	0.1100	0.6300	0.1100	0.3200	-5.882%	13	25	-21.875%
2026-08-24	0.6000	0.6000	0.3400	0.3400	-85.833%	4	14	-26.471%
2026-08-10	2.6000	2.6000	2.4000	2.4000	+14.286%	11	13	-89.583%
2026-08-07	2.1000	2.1000	2.1000	2.1000	-50.000%	1	2	-88.095%
2026-08-03	4.2000	4.2000	4.2000	4.2000	+40.000%	1	2	-94.048%
2026-07-27	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	-91.667%

Share