Dark

Check out our Dark Pool Levels

UNP20260904P275
UNP Sep 4 2026 275.00 Put (UNP260904P00275000)
option OPRA

Expired

Aug 13, 2026

1.63+18.978%(+0.26)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.6300	1.6300	1.6300	1.6300	+18.978%	4	28	0.000%
2026-08-10	1.3700	1.3700	1.3700	1.3700	-26.344%	10	28	+18.978%
2026-08-05	1.9000	1.9000	1.8500	1.8600	-38.000%	13	21	-12.366%
2026-08-04	3.0000	3.0000	3.0000	3.0000	+17.647%	2	8	-45.667%
2026-07-28	2.5500	2.5500	2.5500	2.5500	-6.934%	1	6	-36.078%
2026-07-27	1.9000	2.7400	1.9000	2.7400	0.000%	5	0	-40.511%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC