Dark

Check out our Dark Pool Levels

UNP20260904C315
UNP Sep 4 2026 315.00 Call (UNP260904C00315000)
option OPRA

Expired

Sep 3, 2026

0.0100-92.308%(-0.1200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0100	0.0100	0.0100	0.0100	-92.308%	2	36	0.000%
2026-09-02	0.1300	0.1300	0.1300	0.1300	-80.000%	15	36	-92.308%
2026-08-28	1.0500	1.1800	0.6500	0.6500	-50.758%	7	28	-98.462%
2026-08-27	1.3500	1.3500	1.3200	1.3200	-55.254%	6	23	-99.242%
2026-08-26	3.1900	3.3000	2.9500	2.9500	+22.917%	13	22	-99.661%
2026-08-25	2.4000	2.4000	2.4000	2.4000	-9.091%	1	12	-99.583%
2026-08-24	3.5000	3.5000	2.6400	2.6400	+95.556%	5	13	-99.621%
2026-08-19	1.3500	1.3500	1.3500	1.3500	+73.077%	1	10	-99.259%
2026-08-10	0.7800	0.7800	0.7800	0.7800	-58.065%	3	9	-98.718%
2026-08-05	1.8600	1.8600	1.8600	1.8600	+9.412%	1	6	-99.462%
2026-07-31	1.8500	1.8500	1.7000	1.7000	0.000%	5	5	-99.412%

Share