Dark

Check out our Level2View

UNP20260904C310
UNP Sep 4 2026 310.00 Call (UNP260904C00310000)
option OPRA

Expired

Sep 3, 2026

0.05000.000%(0.0000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0500	0.0500	0.0500	0.0500	0.000%	6	39	0.000%
2026-09-02	0.0500	0.0500	0.0500	0.0500	-75.000%	1	39	0.000%
2026-09-01	0.2000	0.2000	0.2000	0.2000	-74.026%	1	40	-75.000%
2026-08-31	0.8800	0.8800	0.5300	0.7700	-63.333%	4	40	-93.506%
2026-08-28	2.4600	2.4600	2.1000	2.1000	-19.847%	8	41	-97.619%
2026-08-27	2.6300	2.6300	2.6200	2.6200	-44.609%	2	37	-98.092%
2026-08-26	5.5500	5.5500	4.7300	4.7300	+17.955%	5	36	-98.943%
2026-08-24	5.5700	5.5700	4.0100	4.0100	+17.251%	19	35	-98.753%
2026-08-21	3.1500	3.4200	3.1500	3.4200	+83.871%	3	16	-98.538%
2026-08-18	2.1000	2.1000	1.8600	1.8600	+12.727%	2	13	-97.312%
2026-08-10	1.6500	1.6500	1.6500	1.6500	-15.385%	10	11	-96.970%
2026-08-07	1.9500	1.9500	1.9500	1.9500	0.000%	1	1	-97.436%

Share