Dark

Check out our Dark Pool Levels

UNP20260904C307.5
UNP Sep 4 2026 307.50 Call (UNP260904C00307500)
option OPRA

Expired

Sep 3, 2026

1.50+74.419%(+0.64)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0500	1.5000	0.0500	1.5000	+74.419%	9	103	0.000%
2026-09-01	1.2400	1.2400	0.8300	0.8600	-18.095%	12	106	+74.419%
2026-08-31	2.5300	2.5600	0.9700	1.0500	-69.118%	58	118	+42.857%
2026-08-28	3.4000	4.6000	2.6000	3.4000	-27.660%	59	60	-55.882%
2026-08-25	4.7000	4.7000	4.7000	4.7000	-14.545%	5	3	-68.085%
2026-08-24	6.5000	6.5000	5.5000	5.5000	+11.111%	3	8	-72.727%
2026-08-21	4.9500	4.9500	4.9500	4.9500	+27.907%	5	6	-69.697%
2026-08-19	3.8700	3.8700	3.8700	3.8700	0.000%	1	1	-61.240%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC