Dark

Check out our Level2View

UNP20260904C305
UNP Sep 4 2026 305.00 Call (UNP260904C00305000)
option OPRA

Expired

Sep 1, 2026

0.6300-64.000%(-1.1200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	1.9700	1.9700	0.4000	0.6300	-64.000%	4	52	0.000%
2026-08-31	2.9300	2.9300	1.6300	1.7500	-58.333%	35	52	-64.000%
2026-08-28	4.2000	4.2000	4.2000	4.2000	-11.579%	1	23	-85.000%
2026-08-27	5.1900	5.1900	4.7500	4.7500	-40.551%	2	22	-86.737%
2026-08-26	7.9900	7.9900	7.9900	7.9900	+7.973%	1	21	-92.115%
2026-08-25	7.4000	7.4000	7.4000	7.4000	+31.206%	1	21	-91.486%
2026-08-20	6.1500	6.1500	5.6400	5.6400	+48.421%	2	22	-88.830%
2026-08-19	3.8000	3.8000	3.8000	3.8000	+63.090%	1	21	-83.421%
2026-08-10	2.3300	2.3300	2.3300	2.3300	-31.471%	10	20	-72.961%
2026-08-07	3.4000	3.4000	3.4000	3.4000	-7.609%	7	11	-81.471%
2026-08-03	3.6800	3.6800	3.6800	3.6800	+22.667%	1	5	-82.880%
2026-07-30	3.0000	3.0000	3.0000	3.0000	-65.517%	1	4	-79.000%
2026-07-27	9.8300	9.8900	8.5000	8.7000	0.000%	10	4	-92.759%

Share