Dark

Check out our Level2View

UNP20260904C302.5
UNP Sep 4 2026 302.50 Call (UNP260904C00302500)
option OPRA

Expired

Sep 3, 2026

0.0700-72.000%(-0.1800)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1000	0.2100	0.0700	0.0700	-72.000%	14	91	0.000%
2026-09-02	0.2500	0.2500	0.2500	0.2500	-81.203%	7	77	-72.000%
2026-09-01	2.4800	2.4800	0.2500	1.3300	-58.438%	41	70	-94.737%
2026-08-31	3.2000	3.2000	3.2000	3.2000	-47.883%	1	64	-97.813%
2026-08-28	6.8700	6.8700	6.1400	6.1400	-19.211%	6	63	-98.860%
2026-08-27	7.6000	7.6000	7.6000	7.6000	-14.607%	52	63	-99.079%
2026-08-26	10.3200	10.3200	8.9000	8.9000	-4.813%	2	36	-99.213%
2026-08-25	9.3500	9.3500	9.3500	9.3500	+87.000%	1	36	-99.251%
2026-08-19	5.0000	5.0000	4.9000	5.0000	+0.604%	36	36	-98.600%
2026-08-18	4.9700	4.9700	4.9700	4.9700	-6.226%	1	0	-98.592%
2026-08-17	5.3000	5.3000	5.3000	5.3000	0.000%	1	0	-98.679%

Share