Dark

Check out our Dark Pool Levels

UNP20260904C300
UNP Sep 4 2026 300.00 Call (UNP260904C00300000)
option OPRA

Expired

Sep 3, 2026

0.2700-32.500%(-0.1300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.2000	1.2000	0.2200	0.2700	-32.500%	4	65	0.000%
2026-09-02	0.5500	0.5500	0.4000	0.4000	+14.286%	35	65	-32.500%
2026-09-01	1.0000	1.0000	0.3500	0.3500	-89.914%	29	31	-22.857%
2026-08-31	7.1200	7.1200	3.4700	3.4700	-59.791%	5	11	-92.219%
2026-08-27	8.6300	8.6300	8.6300	8.6300	+0.936%	1	12	-96.871%
2026-08-20	9.6000	9.6000	8.5500	8.5500	+37.903%	2	12	-96.842%
2026-08-19	9.9500	9.9500	6.2000	6.2000	+16.541%	16	13	-95.645%
2026-08-18	5.3200	5.3200	5.3200	5.3200	-7.155%	1	8	-94.925%
2026-08-17	5.7300	5.7300	5.7300	5.7300	+68.529%	5	8	-95.288%
2026-08-14	6.1000	6.1000	3.4000	3.4000	-38.182%	4	11	-92.059%
2026-08-13	5.6700	5.6700	5.5000	5.5000	+47.059%	2	11	-95.091%
2026-08-11	3.7400	3.7400	3.7400	3.7400	-4.103%	1	10	-92.781%
2026-08-10	3.9000	3.9000	3.9000	3.9000	-23.529%	2	10	-93.077%
2026-08-07	5.1000	5.1000	5.1000	5.1000	-20.437%	5	8	-94.706%
2026-08-05	6.4100	6.4100	6.4100	6.4100	+43.400%	1	3	-95.788%
2026-08-03	4.4700	4.4700	4.4700	4.4700	0.000%	1	1	-93.960%

Share