Dark

Check out our Level2View

UNP20260904C295
UNP Sep 4 2026 295.00 Call (UNP260904C00295000)
option OPRA

Expired

Sep 3, 2026

0.5500-61.806%(-0.8900)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.5000	0.6000	0.5000	0.5500	-61.806%	22	37	0.000%
2026-09-02	1.0400	1.4400	1.0400	1.4400	+44.000%	12	17	-61.806%
2026-09-01	6.9900	6.9900	1.0000	1.0000	-91.667%	7	5	-45.000%
2026-08-19	12.0000	12.0000	12.0000	12.0000	+46.520%	1	7	-95.417%
2026-08-18	8.1900	8.1900	8.1900	8.1900	+26.000%	1	7	-93.284%
2026-08-07	6.5000	6.5000	6.5000	6.5000	-21.875%	1	7	-91.538%
2026-08-05	8.3200	8.3200	8.3200	8.3200	+1.463%	1	7	-93.389%
2026-08-04	8.2000	8.2000	8.2000	8.2000	+48.014%	1	5	-93.293%
2026-07-30	5.6000	5.6000	5.5400	5.5400	-38.649%	4	4	-90.072%
2026-07-29	8.8900	9.0300	8.8900	9.0300	-28.898%	4	4	-93.909%
2026-07-27	12.7000	12.7000	12.7000	12.7000	0.000%	1	0	-95.669%

Share