Dark

Check out our Level2View

UNP20260904C290
UNP Sep 4 2026 290.00 Call (UNP260904C00290000)
option OPRA

Expired

Sep 3, 2026

1.30-61.877%(-2.11)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.2000	4.2000	1.0800	1.3000	-61.877%	13	35	0.000%
2026-09-02	3.2200	3.4100	3.0200	3.4100	+26.766%	21	23	-61.877%
2026-09-01	5.2000	5.2000	2.6900	2.6900	-84.540%	3	3	-51.673%
2026-08-28	16.7000	18.1000	16.7000	17.4000	+88.108%	27	6	-92.529%
2026-08-14	12.0500	12.0500	8.6700	9.2500	-25.403%	6	6	-85.946%
2026-08-13	10.5300	12.4000	10.2000	12.4000	+74.402%	9	8	-89.516%
2026-07-30	7.5000	7.5800	7.0000	7.1100	-39.334%	18	9	-81.716%
2026-07-29	11.6600	11.7200	11.6600	11.7200	0.000%	4	4	-88.908%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC