Dark

UNP20260821C290
UNP Aug 21 2026 290.00 Call (UNP260821C00290000)
option OPRA

EOD

Jul 22, 2026

11.07-16.073%(-2.12)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	11.2000	11.2000	11.0700	11.0700	-16.073%	2	676	0.000%
2026-07-21	12.9000	13.1900	12.9000	13.1900	-14.628%	5	676	-16.073%
2026-07-20	15.0000	15.4500	15.0000	15.4500	-14.167%	2	680	-28.350%
2026-07-17	15.9000	18.5300	15.9000	18.0000	+8.238%	175	682	-38.500%
2026-07-16	14.7000	16.9500	14.7000	16.6300	+76.915%	18	836	-33.434%
2026-07-15	10.2000	10.4000	8.7000	9.4000	-14.155%	42	849	+17.766%
2026-07-14	11.2800	11.6500	10.6000	10.9500	-0.455%	28	827	+1.096%
2026-07-13	10.7600	11.0000	10.6000	11.0000	+3.970%	24	816	+0.636%
2026-07-10	10.8500	10.8500	10.5000	10.5800	+24.471%	8	803	+4.631%
2026-07-09	8.3800	8.5000	8.3800	8.5000	-6.798%	5	797	+30.235%
2026-07-07	10.0000	10.0000	9.1200	9.1200	+6.047%	3	792	+21.382%
2026-07-06	8.2000	8.6000	8.2000	8.6000	-9.474%	6	792	+28.721%
2026-07-02	8.0000	9.5000	8.0000	9.5000	+37.681%	106	860	+16.526%
2026-07-01	5.8000	7.3500	5.8000	6.9000	+27.778%	64	860	+60.435%
2026-06-30	5.1000	5.6000	5.1000	5.4000	0.000%	7	836	+105.000%
2026-06-29	5.2800	5.5000	5.2000	5.4000	+20.000%	16	834	+105.000%
2026-06-26	4.9000	4.9000	4.5000	4.5000	+16.279%	4	833	+146.000%
2026-06-25	4.0000	4.0000	3.8000	3.8700	+43.333%	9	832	+186.047%
2026-06-24	2.4000	2.9500	2.4000	2.7000	+8.000%	4	825	+310.000%
2026-06-23	3.3000	3.3000	2.5000	2.5000	-21.875%	152	827	+342.800%
2026-06-22	3.0000	3.3000	2.9500	3.2000	+30.612%	429	679	+245.938%
2026-06-18	3.3000	3.3600	2.4500	2.4500	-10.584%	5	265	+351.837%
2026-06-17	3.4000	3.4000	2.7400	2.7400	-50.631%	7	265	+304.015%
2026-06-16	5.5500	5.5500	5.5500	5.5500	+8.824%	1	265	+99.459%
2026-06-15	5.5000	5.5000	5.1000	5.1000	-28.169%	2	252	+117.059%
2026-06-12	6.4000	7.1000	6.3100	7.1000	+20.339%	13	252	+55.915%
2026-06-11	5.9000	5.9000	5.9000	5.9000	-13.235%	1	252	+87.627%
2026-06-10	6.8000	6.8000	6.8000	6.8000	+3.030%	2	252	+62.794%
2026-06-09	6.6000	6.6000	6.6000	6.6000	-8.333%	2	252	+67.727%
2026-06-08	7.2000	7.2000	7.2000	7.2000	-1.907%	2	252	+53.750%
2026-06-05	7.4000	7.4000	7.0000	7.3400	+43.922%	16	252	+50.817%
2026-06-04	5.1000	5.1000	5.1000	5.1000	-19.048%	1	242	+117.059%
2026-06-03	6.3000	6.3000	6.3000	6.3000	+9.756%	1	242	+75.714%
2026-06-02	5.7000	5.7400	5.7000	5.7400	+14.800%	2	241	+92.857%
2026-06-01	5.2000	5.2000	4.7000	5.0000	+2.041%	6	239	+121.400%
2026-05-29	4.8000	4.9000	4.8000	4.9000	-24.615%	3	235	+125.918%
2026-05-28	6.9100	7.0000	6.5000	6.5000	-38.095%	31	235	+70.308%
2026-05-27	8.4400	10.5000	8.4400	10.5000	+50.000%	34	220	+5.429%
2026-05-26	7.0000	7.0000	7.0000	7.0000	+27.273%	2	215	+58.143%
2026-05-22	5.5000	5.5000	5.5000	5.5000	+3.774%	1	213	+101.273%
2026-05-21	5.3000	5.3000	5.3000	5.3000	-22.059%	1	212	+108.868%
2026-05-20	6.8000	6.8000	6.8000	6.8000	-19.048%	1	212	+62.794%
2026-05-18	8.0900	8.4000	8.0900	8.4000	+31.250%	2	211	+31.786%
2026-05-15	6.5000	6.5000	6.4000	6.4000	+39.130%	5	211	+72.969%
2026-05-13	4.5000	4.6000	4.5000	4.6000	+6.977%	4	207	+140.652%
2026-05-12	4.3000	4.3000	4.3000	4.3000	-4.444%	4	207	+157.442%
2026-05-11	4.5000	4.5000	4.5000	4.5000	-18.182%	7	207	+146.000%
2026-05-06	5.5000	5.5000	5.5000	5.5000	+19.565%	1	192	+101.273%
2026-05-05	4.6000	4.6000	4.6000	4.6000	-8.000%	1	193	+140.652%
2026-05-04	4.8000	5.1000	4.8000	5.0000	-5.660%	28	194	+121.400%
2026-05-01	6.0000	6.0000	5.3000	5.3000	-7.018%	17	216	+108.868%
2026-04-30	5.7000	5.7000	5.7000	5.7000	+7.547%	1	216	+94.211%
2026-04-29	5.1000	5.3000	5.1000	5.3000	-15.873%	12	216	+108.868%
2026-04-28	7.2000	7.3000	6.3000	6.3000	-5.970%	61	228	+75.714%
2026-04-27	6.5000	6.7000	6.2000	6.7000	0.000%	53	174	+65.224%
2026-04-23	6.5200	6.7000	6.5200	6.7000	+157.692%	35	135	+65.224%
2026-04-21	2.6000	2.6000	2.6000	2.6000	+4.000%	1	101	+325.769%
2026-04-13	2.5000	2.5000	2.5000	2.5000	-21.875%	1	101	+342.800%
2026-04-10	3.2000	3.2000	3.2000	3.2000	+3.226%	1	103	+245.938%
2026-04-09	3.3000	3.3000	3.1000	3.1000	+31.915%	5	103	+257.097%
2026-03-23	2.3500	2.3500	2.3500	2.3500	+17.500%	4	108	+371.064%
2026-03-19	2.0000	2.0000	2.0000	2.0000	-30.314%	4	108	+453.500%
2026-03-17	2.9500	3.0000	2.8000	2.8700	-13.030%	13	112	+285.714%
2026-03-16	3.3000	3.3000	3.3000	3.3000	0.000%	10	110	+235.455%
2026-03-13	3.3000	3.3000	3.3000	3.3000	-17.500%	1	100	+235.455%
2026-03-12	4.0000	4.0000	4.0000	4.0000	-13.043%	13	99	+176.750%
2026-03-11	4.6000	4.7000	4.6000	4.6000	-14.815%	9	86	+140.652%
2026-03-09	5.4000	5.4000	5.4000	5.4000	-18.182%	1	77	+105.000%
2026-03-06	6.9000	6.9000	6.6000	6.6000	-25.000%	2	76	+67.727%
2026-03-04	8.8000	8.8000	8.8000	8.8000	+14.286%	2	74	+25.795%
2026-03-03	7.7000	7.7000	7.7000	7.7000	-20.619%	1	72	+43.766%
2026-03-02	9.7000	9.7000	9.7000	9.7000	+20.050%	3	71	+14.124%
2026-02-27	8.0800	8.0800	8.0800	8.0800	-6.047%	2	68	+37.005%
2026-02-26	8.6000	8.6000	8.6000	8.6000	+7.500%	1	68	+28.721%
2026-02-25	7.7400	8.0000	7.7400	8.0000	-3.614%	12	56	+38.375%
2026-02-23	8.3000	8.3000	8.3000	8.3000	0.000%	11	56	+33.373%
2026-02-20	8.3000	8.3000	8.3000	8.3000	-5.682%	4	45	+33.373%
2026-02-19	8.3600	8.8200	8.2700	8.8000	+12.102%	21	41	+25.795%
2026-02-18	8.0200	8.0200	7.7800	7.8500	+7.534%	6	46	+41.019%
2026-02-12	7.3000	7.3000	7.3000	7.3000	-8.750%	4	50	+51.644%
2026-02-11	7.8000	8.0000	7.6500	8.0000	+9.589%	27	46	+38.375%
2026-02-10	7.0000	7.3000	7.0000	7.3000	+58.696%	2	20	+51.644%
2026-02-06	4.7000	4.7000	4.6000	4.6000	-4.167%	6	20	+140.652%
2026-02-04	3.6000	4.8000	3.6000	4.8000	0.000%	14	14	+130.625%