Dark

UNP20260821C285
UNP Aug 21 2026 285.00 Call (UNP260821C00285000)
option OPRA

EOD

Jul 22, 2026

15.50-1.274%(-0.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	14.1500	15.5000	14.1500	15.5000	-1.274%	3	435	0.000%
2026-07-21	15.7000	15.7000	15.7000	15.7000	-22.660%	2	438	-1.274%
2026-07-20	21.2000	21.2000	20.3000	20.3000	-6.881%	39	438	-23.645%
2026-07-17	21.3500	21.8000	21.3500	21.8000	+10.604%	4	438	-28.899%
2026-07-16	15.0000	20.5000	15.0000	19.7100	+54.953%	26	436	-21.360%
2026-07-15	12.7200	12.7200	12.7200	12.7200	-2.229%	1	452	+21.855%
2026-07-14	14.2100	14.2100	13.0100	13.0100	-5.725%	60	452	+19.139%
2026-07-13	13.5000	14.0000	13.4000	13.8000	+4.545%	8	488	+12.319%
2026-07-10	11.4000	13.5400	11.4000	13.2000	+13.793%	29	492	+17.424%
2026-07-09	10.8800	11.9000	10.3000	11.6000	+16.349%	7	485	+33.621%
2026-07-08	11.2000	11.2000	9.9700	9.9700	-21.186%	6	484	+55.466%
2026-07-07	12.5000	12.6500	12.0000	12.6500	+13.964%	14	483	+22.530%
2026-07-06	11.5000	11.5000	10.3000	11.1000	+3.352%	14	486	+39.640%
2026-07-02	10.7800	10.8200	10.4000	10.7400	+30.976%	22	459	+44.320%
2026-07-01	8.2000	8.2000	8.2000	8.2000	+18.841%	2	459	+89.024%
2026-06-30	6.9000	6.9000	6.9000	6.9000	+4.545%	2	457	+124.638%
2026-06-29	6.9000	6.9000	6.6000	6.6000	+4.762%	7	457	+134.848%
2026-06-26	6.3000	6.3000	6.3000	6.3000	+26.000%	2	454	+146.032%
2026-06-25	5.2000	5.2000	5.0000	5.0000	+38.889%	3	454	+210.000%
2026-06-24	3.9000	4.0000	3.6000	3.6000	+5.572%	8	452	+330.556%
2026-06-23	4.0000	4.0000	3.4100	3.4100	-18.810%	4	444	+354.545%
2026-06-22	4.2000	4.2000	4.2000	4.2000	0.000%	2	441	+269.048%
2026-06-18	4.0800	4.2000	4.0800	4.2000	-7.692%	5	438	+269.048%
2026-06-17	4.9100	4.9100	4.3600	4.5500	-25.410%	6	438	+240.659%
2026-06-16	6.1000	6.1000	6.1000	6.1000	-7.576%	1	438	+154.098%
2026-06-15	7.0000	7.0000	6.6000	6.6000	-26.667%	2	433	+134.848%
2026-06-12	8.8000	9.0000	8.8000	9.0000	+30.435%	2	433	+72.222%
2026-06-11	7.3000	7.3000	6.9000	6.9000	-12.214%	17	433	+124.638%
2026-06-10	8.4000	8.4000	7.8600	7.8600	+0.899%	8	420	+97.201%
2026-06-09	8.0000	8.0000	7.7900	7.7900	-11.477%	3	418	+98.973%
2026-06-08	11.5000	11.5000	8.8000	8.8000	0.000%	9	417	+76.136%
2026-06-05	8.9000	8.9000	8.8000	8.8000	+49.153%	24	411	+76.136%
2026-06-04	6.7000	6.7000	5.9000	5.9000	-24.359%	2	404	+162.712%
2026-06-03	7.7000	8.4000	7.6900	7.8000	+8.333%	357	404	+98.718%
2026-06-02	7.2000	7.2000	7.1000	7.2000	+12.500%	6	141	+115.278%
2026-06-01	6.4000	6.4000	6.4000	6.4000	+6.667%	2	141	+142.188%
2026-05-29	6.0000	6.0000	6.0000	6.0000	-28.571%	1	141	+158.333%
2026-05-28	8.4000	8.4000	8.4000	8.4000	-28.814%	1	141	+84.524%
2026-05-27	11.1000	11.8000	11.1000	11.8000	+40.476%	12	140	+31.356%
2026-05-26	8.2300	8.4000	8.2300	8.4000	+25.373%	2	132	+84.524%
2026-05-22	6.8000	6.8000	6.7000	6.7000	+4.688%	2	130	+131.343%
2026-05-21	6.4000	6.4000	6.4000	6.4000	-23.810%	1	128	+142.188%
2026-05-20	8.4000	8.4000	8.4000	8.4000	-16.832%	1	128	+84.524%
2026-05-18	10.0000	10.1000	10.0000	10.1000	+26.250%	21	128	+53.465%
2026-05-15	8.0000	8.0000	8.0000	8.0000	+36.286%	1	128	+93.750%
2026-05-14	5.8700	5.8700	5.8700	5.8700	0.000%	7	108	+164.055%
2026-05-12	5.8700	5.8700	5.8700	5.8700	-13.294%	1	100	+164.055%
2026-05-07	6.7700	6.7700	6.7700	6.7700	+13.022%	15	100	+128.951%
2026-05-04	5.9900	5.9900	5.9900	5.9900	-17.945%	1	85	+158.765%
2026-04-30	7.7000	7.7000	7.3000	7.3000	-11.515%	39	84	+112.329%
2026-04-24	8.2500	8.2500	8.2500	8.2500	+3.125%	9	50	+87.879%
2026-04-23	8.0000	8.0000	8.0000	8.0000	+158.065%	23	41	+93.750%
2026-04-22	4.2000	4.2000	2.9000	3.1000	+6.897%	14	58	+400.000%
2026-04-21	3.4000	3.4000	2.9000	2.9000	-19.444%	2	60	+434.483%
2026-04-20	3.7000	3.8000	3.6000	3.6000	-2.703%	28	60	+330.556%
2026-04-17	4.1000	4.2000	3.7000	3.7000	+12.121%	5	57	+318.919%
2026-04-16	3.1000	3.3000	3.1000	3.3000	+3.125%	5	58	+369.697%
2026-04-15	3.5000	3.5000	3.2000	3.2000	-8.571%	3	59	+384.375%
2026-04-14	3.5000	3.5000	3.4000	3.5000	-2.778%	6	62	+342.857%
2026-04-13	3.4600	3.6000	3.2000	3.6000	0.000%	5	71	+330.556%
2026-04-10	4.0000	4.0000	3.6000	3.6000	-10.000%	4	71	+330.556%
2026-04-09	4.5000	4.5000	4.0000	4.0000	+25.000%	4	71	+287.500%
2026-03-30	3.3000	3.3000	3.2000	3.2000	+3.226%	3	75	+384.375%
2026-03-27	3.1000	3.1000	3.1000	3.1000	+5.085%	7	72	+400.000%
2026-03-26	2.9500	2.9500	2.9500	2.9500	-8.951%	5	65	+425.424%
2026-03-25	3.5000	3.5000	2.9500	3.2400	+11.724%	16	62	+378.395%
2026-03-23	2.9000	2.9000	2.9000	2.9000	+20.833%	4	47	+434.483%
2026-03-20	2.4000	2.4000	2.4000	2.4000	-42.857%	6	43	+545.833%
2026-03-16	4.2000	4.2000	4.2000	4.2000	+2.439%	2	37	+269.048%
2026-03-13	4.1000	4.1000	4.1000	4.1000	-18.000%	3	35	+278.049%
2026-03-12	5.0000	5.0000	5.0000	5.0000	-25.373%	1	32	+210.000%
2026-03-10	6.8000	6.8000	6.7000	6.7000	-4.286%	2	31	+131.343%
2026-03-09	6.5000	7.0000	6.4000	7.0000	-2.778%	6	29	+121.429%
2026-03-06	8.1000	8.1000	7.2000	7.2000	-33.333%	5	23	+115.278%
2026-03-04	10.7000	10.8000	10.7000	10.8000	-1.818%	2	26	+43.519%
2026-03-03	9.3000	11.0000	9.3000	11.0000	+2.804%	3	27	+40.909%
2026-02-26	10.3000	10.7000	10.3000	10.7000	+0.943%	3	26	+44.860%
2026-02-24	10.6000	10.6000	10.6000	10.6000	-1.027%	1	26	+46.226%
2026-02-20	10.7000	10.7100	10.7000	10.7100	+15.161%	5	26	+44.725%
2026-02-12	9.4000	9.4000	9.3000	9.3000	-0.428%	5	21	+66.667%
2026-02-11	9.1500	9.3400	9.1500	9.3400	+48.254%	8	21	+65.953%
2026-02-09	6.3000	6.3000	6.3000	6.3000	+6.780%	2	13	+146.032%
2026-02-05	5.7000	5.9000	5.7000	5.9000	+195.000%	3	12	+162.712%
2026-01-27	2.0000	2.0000	2.0000	2.0000	0.000%	9	9	+675.000%