Dark

Check out our API

UNP20260807P285
UNP Aug 7 2026 285.00 Put (UNP260807P00285000)
option OPRA

EOD

Jul 22, 2026

4.22+53.455%(+1.47)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	4.2200	4.2200	4.2200	4.2200	+53.455%	1	30	0.000%
2026-07-17	3.2000	3.2000	2.7500	2.7500	-60.545%	10	29	+53.455%
2026-07-15	6.9700	6.9700	6.9700	6.9700	+6.902%	3	19	-39.455%
2026-07-14	6.5200	6.5200	6.5200	6.5200	-8.939%	1	17	-35.276%
2026-07-13	7.1100	7.2300	7.1100	7.1600	-7.013%	9	16	-41.061%
2026-07-10	7.7000	7.7000	7.7000	7.7000	-33.102%	1	11	-45.195%
2026-07-02	12.1100	12.1100	11.0700	11.5100	0.000%	20	0	-63.336%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC