Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UNP20260807P280
UNP Aug 7 2026 280.00 Put (UNP260807P00280000)
option OPRA

EOD
Jul 22, 2026
2.86-6.230%(-0.19)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-22		2.86002.86002.86002.8600-6.230%11230.000%
2026-07-21		3.05003.05003.05003.0500+23.984%1123-6.230%
2026-07-16		2.42002.53002.40002.4600-72.391%126123+16.260%
2026-07-02		9.72009.72008.75008.91000.000%340-67.901%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC