Dark

Check out our Dark Pool Levels

UNP20260807P275
UNP Aug 7 2026 275.00 Put (UNP260807P00275000)
option OPRA

EOD

Jul 20, 2026

1.70-53.425%(-1.95)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.7000	1.7000	1.7000	1.7000	-53.425%	30	35	0.000%
2026-07-15	3.6500	3.6500	3.6500	3.6500	-11.622%	1	5	-53.425%
2026-07-10	4.1500	4.1500	4.1300	4.1300	-39.796%	4	4	-58.838%
2026-07-02	7.4000	7.4000	6.7300	6.8600	-21.330%	30	14	-75.219%
2026-07-01	9.2100	9.2100	8.7200	8.7200	-30.684%	21	14	-80.505%
2026-06-30	12.5100	12.6500	12.5000	12.5800	0.000%	21	21	-86.486%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC