Dark

Check out our Level2View

UNP20260807P270
UNP Aug 7 2026 270.00 Put (UNP260807P00270000)
option OPRA

EOD

Jul 16, 2026

1.22-51.200%(-1.28)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.9300	1.9300	1.2200	1.2200	-51.200%	9	30	0.000%
2026-07-15	3.0000	3.0000	2.5000	2.5000	-16.107%	19	27	-51.200%
2026-07-10	3.0000	3.0000	2.9800	2.9800	-41.910%	4	8	-59.060%
2026-07-06	5.1300	5.1300	5.1300	5.1300	-6.727%	1	6	-76.218%
2026-07-02	4.8500	5.5000	4.8500	5.5000	-26.471%	15	15	-77.818%
2026-07-01	7.5500	7.5500	7.4800	7.4800	-11.896%	15	15	-83.690%
2026-06-30	8.3900	8.4900	8.3900	8.4900	0.000%	15	15	-85.630%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC