Dark

Check out our Dark Pool Levels

UNP20260807P265
UNP Aug 7 2026 265.00 Put (UNP260807P00265000)
option OPRA

EOD

Jul 16, 2026

1.07-28.667%(-0.43)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.4300	1.9900	1.0700	1.0700	-28.667%	8	22	0.000%
2026-07-13	2.1500	2.1500	1.5000	1.5000	-57.746%	4	21	-28.667%
2026-07-08	3.5500	3.5500	3.5500	3.5500	-5.333%	1	17	-69.859%
2026-07-06	3.7500	3.7500	3.7500	3.7500	-34.211%	1	16	-71.467%
2026-07-01	5.7500	5.7800	5.7000	5.7000	-25.000%	15	16	-81.228%
2026-06-30	6.4600	7.6000	6.3800	7.6000	0.000%	16	16	-85.921%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC