Dark

Check out our Dark Pool Levels

UNP20260807C310
UNP Aug 7 2026 310.00 Call (UNP260807C00310000)
option OPRA

EOD

Jul 22, 2026

2.30-54.000%(-2.70)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	3.0000	3.0000	2.3000	2.3000	-54.000%	3	477	0.000%
2026-07-17	5.0000	5.1000	5.0000	5.0000	+25.000%	4	475	-54.000%
2026-07-16	3.9800	4.0000	3.9800	4.0000	+45.455%	2	475	-42.500%
2026-07-14	2.7500	2.7500	2.7500	2.7500	+13.636%	1	474	-16.364%
2026-07-06	2.4000	2.4200	2.4000	2.4200	+42.353%	467	473	-4.959%
2026-07-01	1.7000	1.7000	1.7000	1.7000	+21.429%	3	6	+35.294%
2026-06-29	1.4000	1.4000	1.4000	1.4000	0.000%	3	3	+64.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC