Dark

Check out our API

UNP20260807C295
UNP Aug 7 2026 295.00 Call (UNP260807C00295000)
option OPRA

EOD

Jul 22, 2026

7.00-16.667%(-1.40)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	7.6000	7.6000	7.0000	7.0000	-16.667%	11	136	0.000%
2026-07-21	8.4000	8.4000	8.4000	8.4000	-23.636%	1	132	-16.667%
2026-07-16	10.2500	11.7700	10.2500	11.0000	+109.524%	3	133	-36.364%
2026-07-15	5.2500	5.2500	5.2500	5.2500	-28.082%	1	134	+33.333%
2026-07-13	7.3000	7.3000	7.1000	7.3000	+30.125%	72	134	-4.110%
2026-07-08	5.6100	5.6100	5.6100	5.6100	+0.179%	1	64	+24.777%
2026-07-06	6.1500	6.1500	5.6000	5.6000	+12.000%	7	63	+25.000%
2026-07-02	5.1000	5.1000	5.0000	5.0000	+16.279%	2	54	+40.000%
2026-07-01	4.7000	4.7000	4.0800	4.3000	+38.710%	51	54	+62.791%
2026-06-26	3.1000	3.1000	3.1000	3.1000	0.000%	3	3	+125.806%

Share