Dark

Check out our API

UNP20260807C290
UNP Aug 7 2026 290.00 Call (UNP260807C00290000)
option OPRA

EOD

Jul 16, 2026

15.00+63.043%(+5.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	15.0000	15.0000	15.0000	15.0000	+63.043%	1	6	0.000%
2026-07-14	9.2000	9.2000	9.2000	9.2000	-5.544%	1	7	+63.043%
2026-07-13	9.7400	9.7400	9.7400	9.7400	+10.056%	1	6	+54.004%
2026-07-10	8.8500	8.8500	8.8500	8.8500	+16.447%	1	6	+69.492%
2026-07-09	7.6000	7.6000	7.6000	7.6000	+8.262%	1	5	+97.368%
2026-07-08	7.0200	7.0200	7.0200	7.0200	-16.429%	1	5	+113.675%
2026-07-07	8.4000	8.4000	8.4000	8.4000	+12.000%	1	6	+78.571%
2026-07-02	7.5000	7.5000	7.5000	7.5000	+47.059%	2	4	+100.000%
2026-06-30	4.6000	5.1000	4.6000	5.1000	+36.000%	3	4	+194.118%
2026-06-29	3.7500	3.7500	3.7500	3.7500	0.000%	1	1	+300.000%

Share