Dark

Check out our Dark Pool Levels

UNP20260807C285
UNP Aug 7 2026 285.00 Call (UNP260807C00285000)
option OPRA

EOD

Jul 21, 2026

13.80-18.824%(-3.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	13.8000	13.8000	13.8000	13.8000	-18.824%	1	15	0.000%
2026-07-20	17.0000	17.0000	17.0000	17.0000	-14.141%	4	14	-18.824%
2026-07-17	19.8000	19.8000	19.8000	19.8000	+6.681%	2	18	-30.303%
2026-07-16	18.5600	18.5600	18.5600	18.5600	+59.313%	5	17	-25.647%
2026-07-10	11.6500	11.6500	11.6500	11.6500	+35.781%	1	14	+18.455%
2026-07-08	8.5800	8.5800	8.5800	8.5800	-11.728%	2	14	+60.839%
2026-07-07	10.9000	10.9000	9.7200	9.7200	-4.236%	6	14	+41.975%
2026-07-06	10.1500	10.1500	10.1500	10.1500	+42.958%	1	9	+35.961%
2026-07-01	7.1000	7.1000	7.1000	7.1000	+28.391%	1	8	+94.366%
2026-06-30	5.5200	5.5300	5.5200	5.5300	+38.250%	2	7	+149.548%
2026-06-29	4.0000	4.0000	4.0000	4.0000	0.000%	5	5	+245.000%

Share