Dark

Check out our Dark Pool Levels

UNP20260807C270
UNP Aug 7 2026 270.00 Call (UNP260807C00270000)
option OPRA

EOD

Jul 20, 2026

31.75+11.521%(+3.28)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	31.7500	31.7500	31.7500	31.7500	+11.521%	2	1	0.000%
2026-07-16	28.4700	28.4700	28.4700	28.4700	+52.982%	1	2	+11.521%
2026-07-08	18.6100	18.6100	18.6100	18.6100	+52.541%	1	3	+70.607%
2026-06-30	12.2000	12.2000	12.2000	12.2000	0.000%	2	2	+160.246%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC