UMC290119P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +4.348% | 1 | 1 | 0.000% |
| 2026-09-22 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 1 | 0 | +4.348% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +4.348% | 1 | 1 | 0.000% |
| 2026-09-22 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 1 | 0 | +4.348% |