UMC290119C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 7.2500 | 7.4000 | 7.2500 | 7.4000 | 0.000% | 25 | 5 | 0.000% |
| 2026-09-29 | 7.3400 | 7.4000 | 7.3000 | 7.4000 | 0.000% | 6 | 0 | 0.000% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 7.2500 | 7.4000 | 7.2500 | 7.4000 | 0.000% | 25 | 5 | 0.000% |
| 2026-09-29 | 7.3400 | 7.4000 | 7.3000 | 7.4000 | 0.000% | 6 | 0 | 0.000% |