UMC290119C00027000
UMC Jan 19 2029 27.00 Call
optionOPRA
InactiveSep 22, 2026
10.32USD+11.809%(+1.09)2Vol6OI
UMC290119C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 10.4000 | 10.4000 | 10.3200 | 10.3200 | +11.809% | 2 | 6 | 0.000% |
| 2026-09-17 | 8.9500 | 9.2300 | 8.9500 | 9.2300 | +14.658% | 6 | 1 | +11.809% |
| 2026-09-14 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | 0.000% | 1 | 0 | +28.199% |